Filter

Turbos
6611
OpenEnd without SL
19709
Call
20248
Put
6072

Turbos

39.3350 €
-3.31 %
11:29:00
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
42.1900 €
42.1900 €
9.30
Open End
0.3700 €
0.4300 €
08:21:11
Call
41.2116 €
41.2116 €
9.52
Open End
0.3600 €
0.4200 €
08:21:11
Call
40.2108 €
40.2108 €
9.75
Open End
0.3500 €
0.4100 €
08:22:09
Call
39.2101 €
39.2101 €
7.69
Open End
0.4600 €
0.5200 €
08:22:09
Call
38.2139 €
38.2139 €
7.55
Open End
0.4700 €
0.5300 €
11:27:46
Call
37.2154 €
37.2154 €
6.56
Open End
0.5600 €
0.6200 €
11:28:10
Call
36.2194 €
36.2194 €
5.63
Open End
0.6500 €
0.7100 €
11:27:46
Call
35.2119 €
35.2119 €
5.00
Open End
0.7400 €
0.8000 €
11:27:46
Call
34.2074 €
34.2074 €
4.49
Open End
0.8300 €
0.8900 €
11:27:46
Call
33.1995 €
33.1995 €
4.12
Open End
0.9200 €
0.9800 €
11:27:08
Call
32.1916 €
32.1916 €
3.74
Open End
1.0100 €
1.0700 €
11:27:46
Call
31.1885 €
31.1885 €
3.48
Open End
1.1000 €
1.1600 €
11:27:46
Call
30.1742 €
30.1742 €
3.23
Open End
1.1900 €
1.2500 €
11:28:41
Call
29.1649 €
29.1649 €
2.98
Open End
1.2800 €
1.3400 €
11:28:41
Call
28.1487 €
28.1487 €
2.78
Open End
1.3700 €
1.4300 €
11:28:41
Call
27.1509 €
27.1509 €
2.65
Open End
1.4600 €
1.5200 €
11:28:41
Call
26.1262 €
26.1262 €
2.48
Open End
1.5500 €
1.6100 €
11:28:41
Call
25.0935 €
25.0935 €
2.35
Open End
1.6500 €
1.7100 €
11:27:08
Call
24.0770 €
24.0770 €
2.23
Open End
1.7400 €
1.8000 €
11:27:46
Call
23.0578 €
23.0578 €
2.13
Open End
1.8300 €
1.8900 €
11:28:41
Call
22.0014 €
22.0014 €
2.02
Open End
1.9300 €
1.9900 €
11:27:08
Call
20.9799 €
20.9799 €
1.92
Open End
2.0200 €
2.0800 €
11:27:46
Call
19.9361 €
19.9361 €
1.85
Open End
2.1100 €
2.1700 €
11:28:41
Call
18.8923 €
18.8923 €
1.77
Open End
2.2100 €
2.2700 €
11:28:10
Call
17.8485 €
17.8485 €
1.70
Open End
2.3000 €
2.3600 €
11:27:08
Call
16.8208 €
16.8208 €
1.63
Open End
2.3900 €
2.4500 €
11:28:41
Call
15.7760 €
15.7760 €
1.57
Open End
2.4900 €
2.5500 €
11:27:46
Call
14.7313 €
14.7313 €
1.51
Open End
2.5800 €
2.6400 €
11:28:41
Call
13.6865 €
13.6865 €
1.46
Open End
2.6700 €
2.7300 €
11:28:41
Call
12.6353 €
12.6353 €
1.41
Open End
2.7700 €
2.8300 €
11:27:08
Call
11.5963 €
11.5963 €
1.37
Open End
2.8600 €
2.9200 €
11:28:41
Call
10.5461 €
10.5461 €
1.32
Open End
2.9600 €
3.0200 €
11:27:08
Call
10.0188 €
10.0188 €
1.31
Open End
3.0000 €
3.0600 €
11:28:41
Call
9.4915 €
9.4915 €
1.29
Open End
3.0500 €
3.1100 €
11:28:41
Call
8.9745 €
8.9745 €
1.27
Open End
3.1000 €
3.1600 €
11:27:08
Call
8.4466 €
8.4466 €
1.25
Open End
3.1500 €
3.2100 €
11:27:46
Call
7.9733 €
7.9733 €
1.23
Open End
3.1900 €
3.2500 €
11:27:46
Call
7.4546 €
7.4546 €
1.21
Open End
3.2300 €
3.2900 €
11:28:41
Call
6.4031 €
6.4031 €
1.18
Open End
3.3300 €
3.3900 €
11:27:08
Call
5.3359 €
5.3359 €
1.15
Open End
3.4300 €
3.4900 €
11:27:08
Call
4.2687 €
4.2687 €
1.12
Open End
3.5200 €
3.5800 €
11:28:41
Call
3.2016 €
3.2016 €
1.09
Open End
3.6200 €
3.6800 €
11:27:08