Filter

Turbos
4468
OpenEnd without SL
7137
Call
7316
Put
4289

Turbos

32.1250 €
-0.29 %
19:00:24
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
56.0000 €
56.0000 €
1.20
15.06.2026
2.6600 €
2.6800 €
18:58:10
Put
54.0000 €
54.0000 €
1.31
15.06.2026
2.4500 €
2.4700 €
18:58:10
Put
52.0000 €
52.0000 €
1.43
15.06.2026
2.2400 €
2.2600 €
18:58:10
Put
50.0000 €
50.0000 €
1.57
15.06.2026
2.0400 €
2.0600 €
19:00:33
Put
48.0000 €
48.0000 €
1.75
15.06.2026
1.8300 €
1.8500 €
19:00:33
Put
46.0000 €
46.0000 €
1.97
15.06.2026
1.6200 €
1.6400 €
19:00:33
Put
44.0000 €
44.0000 €
2.26
15.06.2026
1.4100 €
1.4300 €
19:00:33
Put
42.0000 €
42.0000 €
2.65
15.06.2026
1.2000 €
1.2200 €
18:59:17
Put
40.0000 €
40.0000 €
3.21
15.06.2026
0.9900 €
1.0100 €
18:59:17
Put
38.0000 €
38.0000 €
4.06
15.06.2026
0.7800 €
0.8000 €
18:59:17
Put
36.0000 €
36.0000 €
5.54
15.06.2026
0.5700 €
0.5900 €
19:00:33
Call
31.9845 €
31.9845 €
72.91
Open End
0.0340 €
0.0440 €
20.03.
Call
30.9685 €
30.9685 €
16.90
Open End
0.1700 €
0.1900 €
18:58:10
Call
30.0000 €
30.0000 €
12.35
15.06.2026
0.2500 €
0.2700 €
19:00:33
Call
29.9501 €
29.9501 €
11.07
Open End
0.2700 €
0.2900 €
18:58:10
Call
28.9253 €
28.9253 €
8.23
Open End
0.3700 €
0.3900 €
18:58:10
Call
28.0000 €
28.0000 €
7.14
15.06.2026
0.4400 €
0.4600 €
19:00:33
Call
27.9081 €
27.9081 €
6.55
Open End
0.4700 €
0.4900 €
18:58:10
Call
26.8922 €
26.8922 €
5.44
Open End
0.5700 €
0.5900 €
18:58:10
Call
26.0000 €
26.0000 €
4.94
15.06.2026
0.6400 €
0.6600 €
18:58:10
Call
25.8810 €
25.8810 €
4.65
Open End
0.6700 €
0.6900 €
18:58:10
Call
24.8663 €
24.8663 €
4.12
Open End
0.7600 €
0.7800 €
19:00:33
Call
24.0000 €
24.0000 €
3.82
15.06.2026
0.8300 €
0.8500 €
18:59:17
Call
23.8398 €
23.8398 €
3.61
Open End
0.8700 €
0.8900 €
18:58:10
Call
22.8082 €
22.8082 €
3.24
Open End
0.9700 €
0.9900 €
18:58:10
Call
22.0000 €
22.0000 €
3.09
15.06.2026
1.0300 €
1.0500 €
18:58:10
Call
21.7758 €
21.7758 €
2.95
Open End
1.0700 €
1.0900 €
18:58:10
Call
20.7519 €
20.7519 €
2.70
Open End
1.1700 €
1.1900 €
18:58:10
Call
20.0000 €
20.0000 €
2.61
15.06.2026
1.2200 €
1.2400 €
18:59:17
Call
19.7418 €
19.7418 €
2.49
Open End
1.2700 €
1.2900 €
18:58:10
Call
19.2243 €
19.2243 €
2.40
Open End
1.3200 €
1.3400 €
18:58:10
Call
18.7286 €
18.7286 €
2.31
Open End
1.3700 €
1.3900 €
18:58:10
Call
18.2280 €
18.2280 €
2.23
Open End
1.4200 €
1.4400 €
18:58:10
Call
18.0000 €
18.0000 €
2.25
15.06.2026
1.4200 €
1.4400 €
18:58:10
Call
17.7571 €
17.7571 €
2.17
Open End
1.4600 €
1.4800 €
18:59:17
Call
17.2705 €
17.2705 €
2.10
Open End
1.5100 €
1.5300 €
18:59:17
Call
16.9535 €
16.9535 €
2.06
Open End
1.5400 €
1.5600 €
18:59:17
Call
16.6364 €
16.6364 €
2.02
Open End
1.5700 €
1.5900 €
18:59:17
Call
16.2123 €
16.2123 €
1.97
Open End
1.6100 €
1.6300 €
19:00:33
Call
16.0000 €
16.0000 €
1.98
15.06.2026
1.6100 €
1.6300 €
18:59:17
Call
15.8732 €
15.8732 €
1.92
Open End
1.6500 €
1.6700 €
18:58:10
Call
15.5752 €
15.5752 €
1.89
Open End
1.6800 €
1.7000 €
18:58:10
Call
15.1589 €
15.1589 €
1.85
Open End
1.7200 €
1.7400 €
18:58:10
Call
14.5880 €
14.5880 €
1.79
Open End
1.7700 €
1.7900 €
19:00:33
Call
14.0139 €
14.0139 €
1.74
Open End
1.8300 €
1.8500 €
18:59:14
Call
14.0000 €
14.0000 €
1.76
15.06.2026
1.8100 €
1.8300 €
18:58:10
Call
13.4559 €
13.4559 €
1.69
Open End
1.8800 €
1.9000 €
19:00:33
Call
12.7059 €
12.7059 €
1.62
Open End
1.9600 €
1.9800 €
18:58:10
Call
12.0874 €
12.0874 €
1.57
Open End
2.0200 €
2.0400 €
18:58:10
Call
11.5298 €
11.5298 €
1.54
Open End
2.0700 €
2.0900 €
19:00:33