Turbos

33.5250 €
-4.49 %
22:57:03
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
46.0000 €
46.0000 €
2.31
10.12.2026
1.4400 €
1.4600 €
23:00:10
Put
44.0000 €
44.0000 €
2.71
10.12.2026
1.2300 €
1.2500 €
22:59:09
Put
42.0000 €
42.0000 €
3.26
10.12.2026
1.0200 €
1.0400 €
22:59:09
Put
40.0000 €
40.0000 €
4.04
10.12.2026
0.8200 €
0.8400 €
23:00:10
Put
38.0000 €
38.0000 €
5.41
10.12.2026
0.6100 €
0.6300 €
22:59:09
Call
33.3647 €
33.3647 €
41.42
Open End
0.0610 €
0.0810 €
23:00:10
Call
32.3634 €
32.3634 €
17.66
Open End
0.1700 €
0.1900 €
22:59:09
Call
32.0000 €
32.0000 €
15.25
10.12.2026
0.2100 €
0.2300 €
22:59:15
Call
31.3680 €
31.3680 €
11.57
Open End
0.2700 €
0.2900 €
22:59:15
Call
30.3493 €
30.3493 €
8.60
Open End
0.3700 €
0.3900 €
22:59:09
Call
30.0000 €
30.0000 €
7.99
10.12.2026
0.4100 €
0.4300 €
22:59:10
Call
29.3421 €
29.3421 €
6.85
Open End
0.4700 €
0.4900 €
22:59:59
Call
28.3062 €
28.3062 €
5.69
Open End
0.5700 €
0.5900 €
22:59:09
Call
28.0000 €
28.0000 €
5.41
10.12.2026
0.6100 €
0.6300 €
22:59:15
Call
27.2717 €
27.2717 €
4.86
Open End
0.6700 €
0.6900 €
22:59:09
Call
26.2419 €
26.2419 €
4.25
Open End
0.7700 €
0.7900 €
22:59:09
Call
26.0000 €
26.0000 €
4.14
10.12.2026
0.8000 €
0.8200 €
22:59:10
Call
25.2086 €
25.2086 €
3.77
Open End
0.8700 €
0.8900 €
22:59:10
Call
24.1634 €
24.1634 €
3.39
Open End
0.9700 €
0.9900 €
23:00:10
Call
24.0000 €
24.0000 €
3.32
10.12.2026
1.0000 €
1.0200 €
22:59:10
Call
23.1128 €
23.1128 €
3.05
Open End
1.0800 €
1.1000 €
22:59:57
Call
22.0615 €
22.0615 €
2.80
Open End
1.1800 €
1.2000 €
22:59:09
Call
22.0000 €
22.0000 €
2.80
10.12.2026
1.1900 €
1.2100 €
22:59:10
Call
21.0188 €
21.0188 €
2.58
Open End
1.2800 €
1.3000 €
22:59:09
Call
20.0000 €
20.0000 €
2.41
10.12.2026
1.3800 €
1.4000 €
23:00:10
Call
19.9902 €
19.9902 €
2.40
Open End
1.3800 €
1.4000 €
22:59:09
Call
19.4632 €
19.4632 €
2.31
Open End
1.4300 €
1.4500 €
23:00:10
Call
18.9584 €
18.9584 €
2.24
Open End
1.4800 €
1.5000 €
23:00:10
Call
18.4486 €
18.4486 €
2.16
Open End
1.5300 €
1.5500 €
23:00:10
Call
17.9691 €
17.9691 €
2.10
Open End
1.5800 €
1.6000 €
22:59:10
Call
17.4736 €
17.4736 €
2.03
Open End
1.6300 €
1.6500 €
22:59:09
Call
17.1507 €
17.1507 €
2.00
Open End
1.6600 €
1.6800 €
22:59:09
Call
16.8279 €
16.8279 €
1.96
Open End
1.6900 €
1.7100 €
22:59:09
Call
16.3960 €
16.3960 €
1.92
Open End
1.7300 €
1.7500 €
23:00:10
Call
16.0506 €
16.0506 €
1.87
Open End
1.7700 €
1.7900 €
22:59:09
Call
15.7472 €
15.7472 €
1.84
Open End
1.8000 €
1.8200 €
22:59:09
Call
15.3232 €
15.3232 €
1.80
Open End
1.8400 €
1.8600 €
22:59:15
Call
14.7419 €
14.7419 €
1.75
Open End
1.9000 €
1.9200 €
22:59:57
Call
14.1572 €
14.1572 €
1.70
Open End
1.9500 €
1.9700 €
23:00:10
Call
13.5890 €
13.5890 €
1.65
Open End
2.0100 €
2.0300 €
22:59:10
Call
12.8253 €
12.8253 €
1.60
Open End
2.0800 €
2.1000 €
23:00:10
Call
12.1954 €
12.1954 €
1.55
Open End
2.1500 €
2.1700 €
22:59:57
Call
11.6276 €
11.6276 €
1.51
Open End
2.2000 €
2.2200 €
22:59:10
Call
10.8650 €
10.8650 €
1.46
Open End
2.2800 €
2.3000 €
22:59:57
Call
10.2522 €
10.2522 €
1.42
Open End
2.3400 €
2.3600 €
22:59:57
Call
9.4291 €
9.4291 €
1.38
Open End
2.4200 €
2.4400 €
22:59:15
Call
8.7284 €
8.7284 €
1.34
Open End
2.4900 €
2.5100 €
22:59:10
Call
8.3369 €
8.3369 €
1.32
Open End
2.5300 €
2.5500 €
22:59:10
Call
7.5353 €
7.5353 €
1.28
Open End
2.6100 €
2.6300 €
22:59:10
Call
6.9109 €
6.9109 €
1.25
Open End
2.6700 €
2.6900 €
22:59:10