Filter

Turbos
5652
OpenEnd without SL
17942
Call
19768
Put
3826

Turbos

73.1500 €
-0.20 %
19:46:42
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
90.0000 €
90.0000 €
3.62
17.03.2026
1.9600 €
2.0300 €
19:44:42
Put
86.0000 €
86.0000 €
4.56
17.03.2026
1.5500 €
1.6200 €
19:44:42
Put
82.0000 €
82.0000 €
6.15
17.03.2026
1.1400 €
1.2100 €
19:44:42
Put
78.0000 €
78.0000 €
9.33
17.03.2026
0.7400 €
0.8100 €
19:45:25
Call
70.7814 €
70.7814 €
13.15
Open End
0.4800 €
0.5500 €
19:44:42
Call
70.0000 €
70.0000 €
11.95
15.06.2026
0.5800 €
0.6500 €
19:45:22
Call
68.8049 €
68.8049 €
9.77
Open End
0.6700 €
0.7400 €
19:44:42
Call
68.0000 €
68.0000 €
8.87
15.06.2026
0.7800 €
0.8500 €
19:45:21
Call
66.7896 €
66.7896 €
7.77
Open End
0.8600 €
0.9300 €
19:45:25
Call
66.0000 €
66.0000 €
7.12
15.06.2026
0.9800 €
1.0500 €
19:45:21
Call
64.7580 €
64.7580 €
6.40
Open End
1.0600 €
1.1300 €
19:44:42
Call
64.0000 €
64.0000 €
5.95
15.06.2026
1.1800 €
1.2500 €
19:45:22
Call
62.7116 €
62.7116 €
5.93
Open End
1.2200 €
- €
19:45:25
Call
62.0000 €
62.0000 €
5.15
15.06.2026
1.3700 €
1.4400 €
19:45:25
Call
60.7253 €
60.7253 €
4.79
Open End
1.4500 €
1.5200 €
19:45:22
Call
60.0000 €
60.0000 €
4.50
15.06.2026
1.5700 €
1.6400 €
19:45:22
Call
58.7022 €
58.7022 €
4.23
Open End
1.6400 €
1.7100 €
19:44:42
Call
58.0000 €
58.0000 €
4.03
15.06.2026
1.7600 €
1.8300 €
19:44:42
Call
56.6383 €
56.6383 €
3.81
Open End
1.8400 €
1.9100 €
19:45:21
Call
55.0000 €
55.0000 €
3.47
15.06.2026
2.0500 €
2.1200 €
19:44:42
Call
54.6333 €
54.6333 €
3.44
Open End
2.0300 €
2.1000 €
19:44:42
Call
53.6270 €
53.6270 €
3.29
Open End
2.1300 €
2.2000 €
19:45:21
Call
53.0000 €
53.0000 €
3.18
15.06.2026
2.2400 €
2.3100 €
19:44:42
Call
52.6593 €
52.6593 €
3.16
Open End
2.2200 €
2.2900 €
19:44:42
Call
51.6299 €
51.6299 €
3.03
Open End
2.3200 €
2.3900 €
19:44:42
Call
50.6097 €
50.6097 €
2.90
Open End
2.4200 €
2.4900 €
19:45:22
Call
50.0000 €
50.0000 €
2.83
15.06.2026
2.5300 €
2.6000 €
19:45:22
Call
48.5596 €
48.5596 €
2.70
Open End
2.6100 €
2.6800 €
19:45:25
Call
46.4998 €
46.4998 €
2.51
Open End
2.8100 €
2.8800 €
19:45:25
Call
44.4394 €
44.4394 €
2.35
Open End
3.0100 €
3.0800 €
19:44:42
Call
42.3845 €
42.3845 €
2.20
Open End
3.2100 €
3.2800 €
19:45:22
Call
40.3251 €
40.3251 €
2.08
Open End
3.4000 €
3.4700 €
19:45:25
Call
38.2961 €
38.2961 €
1.97
Open End
3.6000 €
3.6700 €
19:44:42
Call
36.2745 €
36.2745 €
1.87
Open End
3.7900 €
3.8600 €
19:45:25
Call
34.2017 €
34.2017 €
1.78
Open End
3.9900 €
4.0600 €
19:45:25
Call
32.1289 €
32.1289 €
1.70
Open End
4.1900 €
4.2600 €
19:44:42
Call
30.0560 €
30.0560 €
1.62
Open End
4.3900 €
4.4600 €
19:44:42
Call
27.9832 €
27.9832 €
1.55
Open End
4.5900 €
4.6600 €
19:44:42