Filter

Turbos
6516
OpenEnd without SL
19473
Call
20035
Put
5954

Turbos

51.7500 €
-1.90 %
15:20:21
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
50.4400 €
50.4400 €
6.64
Open End
0.7100 €
0.7600 €
15:20:33
Call
49.4479 €
49.4479 €
5.67
Open End
0.7900 €
0.8400 €
15:20:00
Call
48.4750 €
48.4750 €
5.15
Open End
0.8800 €
0.9300 €
15:20:00
Call
47.4809 €
47.4809 €
4.72
Open End
0.9700 €
1.0200 €
15:21:10
Call
46.4869 €
46.4869 €
4.59
Open End
1.0500 €
1.1000 €
15:20:33
Call
46.0236 €
46.0236 €
4.59
Open End
0.1000 €
0.1100 €
15:21:15
Call
44.4843 €
44.4843 €
3.95
Open End
1.2300 €
1.2800 €
15:20:33
Call
43.4593 €
43.4593 €
3.69
Open End
1.3200 €
1.3700 €
15:21:15
Call
42.4668 €
42.4668 €
3.46
Open End
1.4100 €
1.4600 €
15:21:15
Call
41.4031 €
41.4031 €
3.26
Open End
1.5000 €
1.5500 €
15:21:15
Call
40.9915 €
40.9915 €
3.16
Open End
0.1500 €
0.1600 €
15:19:57
Call
40.3768 €
40.3768 €
2.99
Open End
1.5900 €
1.6400 €
15:20:00
Call
39.3504 €
39.3504 €
2.92
Open End
1.6800 €
1.7300 €
15:20:33
Call
38.3241 €
38.3241 €
2.77
Open End
1.7700 €
1.8200 €
15:21:15
Call
37.2977 €
37.2977 €
2.64
Open End
1.8600 €
1.9100 €
15:20:33
Call
36.2714 €
36.2714 €
2.53
Open End
1.9500 €
2.0000 €
15:21:15
Call
35.8676 €
35.8676 €
2.53
Open End
0.1900 €
0.2000 €
15:21:15
Call
35.2449 €
35.2449 €
2.36
Open End
2.0400 €
2.0900 €
15:20:35
Call
34.2129 €
34.2129 €
2.32
Open End
2.1300 €
2.1800 €
15:20:33
Call
33.2101 €
33.2101 €
2.22
Open End
2.2200 €
2.2700 €
15:21:15
Call
32.1775 €
32.1775 €
2.14
Open End
2.3100 €
2.3600 €
15:21:15
Call
31.1508 €
31.1508 €
2.02
Open End
2.4000 €
2.4500 €
15:22:16
Call
30.7436 €
30.7436 €
2.02
Open End
0.2400 €
0.2500 €
15:20:15
Call
30.1179 €
30.1179 €
1.99
Open End
2.4900 €
2.5400 €
15:21:15
Call
29.0955 €
29.0955 €
1.88
Open End
2.5800 €
2.6300 €
15:21:10
Call
28.0600 €
28.0600 €
1.85
Open End
2.6800 €
2.7300 €
15:21:15
Call
27.0298 €
27.0298 €
1.79
Open End
2.7700 €
2.8200 €
15:20:33
Call
26.0095 €
26.0095 €
1.74
Open End
2.8600 €
2.9100 €
15:21:15
Call
24.9735 €
24.9735 €
1.68
Open End
2.9500 €
3.0000 €
15:20:33
Call
23.9359 €
23.9359 €
1.61
Open End
3.0400 €
3.0900 €
15:20:00
Call
22.8885 €
22.8885 €
1.59
Open End
3.1300 €
3.1800 €
15:20:33
Call
21.8649 €
21.8649 €
1.54
Open End
3.2200 €
3.2700 €
15:21:15
Call
20.8237 €
20.8237 €
1.50
Open End
3.3100 €
3.3600 €
15:21:15
Call
19.7825 €
19.7825 €
1.46
Open End
3.4000 €
3.4500 €
15:21:15
Call
18.7413 €
18.7413 €
1.40
Open End
3.5000 €
3.5500 €
15:21:10
Call
17.7001 €
17.7001 €
1.37
Open End
3.5900 €
3.6400 €
15:20:00
Call
16.6589 €
16.6589 €
1.35
Open End
3.6800 €
3.7300 €
15:20:33
Call
15.6178 €
15.6178 €
1.32
Open End
3.7700 €
3.8200 €
15:21:15
Call
14.5766 €
14.5766 €
1.28
Open End
3.8600 €
3.9100 €
15:21:10
Call
13.5354 €
13.5354 €
1.26
Open End
3.9500 €
4.0000 €
15:21:15