Filter

Turbos
4780
OpenEnd without SL
20309
Call
21587
Put
3502

Turbos

336.4000 €
+4.46 %
10:27:35
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
325.0000 €
325.0000 €
10.81
Open End
0.2800 €
0.3300 €
10:27:04
Call
320.0000 €
320.0000 €
9.31
Open End
0.3200 €
0.3700 €
10:25:39
Call
315.0000 €
315.0000 €
8.59
Open End
0.3700 €
0.4200 €
10:27:04
Call
310.0000 €
310.0000 €
7.62
Open End
0.4200 €
0.4700 €
10:27:04
Call
305.0000 €
305.0000 €
6.84
Open End
0.4600 €
0.5100 €
10:25:39
Call
300.0000 €
300.0000 €
6.21
Open End
0.5100 €
0.5600 €
10:25:55
Call
295.0000 €
295.0000 €
5.78
Open End
0.5600 €
0.6100 €
10:27:04
Call
290.0000 €
290.0000 €
5.32
Open End
0.6000 €
0.6500 €
10:25:39
Call
285.0000 €
285.0000 €
4.86
Open End
0.6500 €
0.7000 €
10:25:55
Call
280.0537 €
280.0537 €
4.59
Open End
0.7000 €
0.7500 €
10:27:04
Call
275.3692 €
275.3692 €
4.30
Open End
0.7400 €
0.7900 €
10:25:55
Call
270.3625 €
270.3625 €
4.09
Open End
0.7900 €
0.8400 €
10:27:04
Call
265.4066 €
265.4066 €
3.85
Open End
0.8400 €
0.8900 €
10:27:04
Call
260.4488 €
260.4488 €
3.64
Open End
0.8800 €
0.9300 €
10:25:55
Call
257.6968 €
257.6968 €
3.56
Open End
0.9100 €
0.9600 €
10:27:04
Call
253.0794 €
253.0794 €
3.38
Open End
0.9500 €
1.0000 €
10:25:55
Call
248.0179 €
248.0179 €
3.25
Open End
1.0000 €
1.0500 €
10:27:04
Call
242.9563 €
242.9563 €
3.10
Open End
1.0500 €
1.1000 €
10:27:04
Call
237.8947 €
237.8947 €
2.99
Open End
1.0900 €
1.1400 €
10:25:39
Call
232.8331 €
232.8331 €
2.84
Open End
1.1400 €
1.1900 €
10:25:55
Call
227.8151 €
227.8151 €
2.75
Open End
1.1900 €
1.2400 €
10:27:04
Call
222.7526 €
222.7526 €
2.66
Open End
1.2400 €
1.2900 €
10:27:04
Call
217.6900 €
217.6900 €
2.56
Open End
1.2800 €
1.3300 €
10:25:39
Call
212.6275 €
212.6275 €
2.45
Open End
1.3300 €
1.3800 €
10:25:55
Call
207.5649 €
207.5649 €
2.38
Open End
1.3800 €
1.4300 €
10:25:55
Call
202.5023 €
202.5023 €
2.30
Open End
1.4300 €
1.4800 €
10:27:04
Call
197.7045 €
197.7045 €
2.22
Open End
1.4700 €
1.5200 €
10:25:55
Call
192.6352 €
192.6352 €
2.16
Open End
1.5200 €
1.5700 €
10:25:55
Call
187.5658 €
187.5658 €
2.11
Open End
1.5700 €
1.6200 €
10:27:04
Call
182.9154 €
182.9154 €
2.03
Open End
1.6100 €
1.6600 €
10:25:55
Call
177.8345 €
177.8345 €
1.98
Open End
1.6600 €
1.7100 €
10:27:04
Call
172.7864 €
172.7864 €
1.94
Open End
1.7100 €
1.7600 €
10:27:04
Call
167.7045 €
167.7045 €
1.88
Open End
1.7500 €
1.8000 €
10:25:39
Call
162.8718 €
162.8718 €
1.83
Open End
1.8000 €
1.8500 €
10:25:55
Call
157.7821 €
157.7821 €
1.79
Open End
1.8500 €
1.9000 €
10:27:04
Call
152.6923 €
152.6923 €
1.74
Open End
1.9000 €
1.9500 €
10:27:04
Call
147.6026 €
147.6026 €
1.70
Open End
1.9400 €
1.9900 €
10:25:39
Call
142.5401 €
142.5401 €
1.66
Open End
1.9900 €
2.0400 €
10:25:55
Call
137.5547 €
137.5547 €
1.63
Open End
2.0400 €
2.0900 €
10:27:04
Call
132.4854 €
132.4854 €
1.58
Open End
2.0900 €
2.1400 €
10:27:04
Call
127.3655 €
127.3655 €
1.54
Open End
2.1300 €
2.1800 €
10:25:39
Call
122.2943 €
122.2943 €
1.52
Open End
2.1800 €
2.2300 €
10:25:55
Call
117.1762 €
117.1762 €
1.49
Open End
2.2300 €
2.2800 €
10:27:04
Call
112.1031 €
112.1031 €
1.46
Open End
2.2800 €
2.3300 €
10:27:04
Call
106.9665 €
106.9665 €
1.42
Open End
2.3300 €
2.3800 €
10:27:04
Call
101.9119 €
101.9119 €
1.39
Open End
2.3700 €
2.4200 €
10:25:39
Call
96.7792 €
96.7792 €
1.37
Open End
2.4200 €
2.4700 €
10:25:55
Call
91.6856 €
91.6856 €
1.34
Open End
2.4700 €
2.5200 €
10:27:04