Filter

Turbos
4834
OpenEnd without SL
18357
Call
18882
Put
4309

Turbos

100.9000 €
-1.61 %
16:01:57
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
283.1520 €
283.1520 €
0.53
Open End
2.1300 €
- €
16:02:36
Put
177.0311 €
177.0311 €
1.25
Open End
8.0400 €
8.0800 €
16:01:59
Put
167.9213 €
167.9213 €
1.42
Open End
7.1000 €
7.1400 €
16:02:00
Put
158.7960 €
158.7960 €
1.63
Open End
6.1700 €
6.2100 €
16:01:59
Put
149.7594 €
149.7594 €
1.91
Open End
5.2400 €
5.2800 €
16:02:00
Put
144.4182 €
144.4182 €
2.14
Open End
4.6900 €
4.7300 €
16:02:00
Put
140.5962 €
140.5962 €
2.34
Open End
4.3000 €
4.3400 €
16:02:00
Put
140.0000 €
140.0000 €
1.98
15.06.2026
5.0800 €
5.1200 €
16:02:00
Put
134.9705 €
134.9705 €
2.69
Open End
3.7200 €
3.7600 €
16:02:00
Put
131.3347 €
131.3347 €
3.00
Open End
3.3500 €
3.3900 €
16:02:00
Put
130.0000 €
130.0000 €
2.48
15.06.2026
4.0400 €
4.0800 €
16:02:00
Put
127.5810 €
127.5810 €
3.37
Open End
2.9700 €
3.0100 €
16:01:59
Put
123.8125 €
123.8125 €
3.88
Open End
2.5800 €
2.6200 €
16:02:00
Put
120.0040 €
120.0040 €
4.57
Open End
2.1900 €
2.2300 €
16:02:00
Put
120.0000 €
120.0000 €
3.36
15.06.2026
2.9700 €
3.0100 €
16:02:00
Put
116.2301 €
116.2301 €
5.49
Open End
1.8000 €
1.8400 €
16:02:00
Put
112.4279 €
112.4279 €
6.97
Open End
1.4100 €
1.4500 €
16:02:00
Put
110.0000 €
110.0000 €
5.43
15.06.2026
1.8500 €
1.8900 €
16:02:00
Put
108.4394 €
108.4394 €
9.71
Open End
1.0100 €
1.0500 €
16:01:59
Call
99.0153 €
99.0153 €
34.83
Open End
0.2500 €
0.2900 €
16:02:00
Call
98.0000 €
98.0000 €
16.56
15.06.2026
0.5700 €
0.6100 €
16:01:59
Call
97.0155 €
97.0155 €
21.04
Open End
0.4500 €
0.4900 €
16:02:00
Call
96.0000 €
96.0000 €
13.65
15.06.2026
0.7300 €
0.7700 €
16:02:00
Call
95.0176 €
95.0176 €
14.64
Open End
0.6400 €
0.6800 €
16:01:59
Call
94.0000 €
94.0000 €
11.10
15.06.2026
0.8800 €
0.9200 €
16:01:59
Call
93.0048 €
93.0048 €
11.35
Open End
0.8400 €
0.8800 €
16:01:59
Call
92.0000 €
92.0000 €
9.53
15.06.2026
1.0500 €
1.0900 €
16:02:00
Call
90.9542 €
90.9542 €
9.10
Open End
1.0500 €
1.0900 €
16:02:00
Call
90.0000 €
90.0000 €
8.28
15.06.2026
1.2100 €
1.2500 €
16:01:04
Call
88.8952 €
88.8952 €
7.77
Open End
1.2500 €
1.2900 €
16:01:59
Call
86.7811 €
86.7811 €
6.64
Open End
1.4600 €
1.5000 €
16:01:59
Call
85.0000 €
85.0000 €
6.05
15.06.2026
1.6400 €
1.6800 €
16:02:00
Call
84.7499 €
84.7499 €
5.91
Open End
1.6600 €
1.7000 €
16:01:59
Call
82.6581 €
82.6581 €
5.23
Open End
1.8700 €
1.9100 €
16:01:59
Call
81.2128 €
81.2128 €
4.88
Open End
2.2600 €
2.3100 €
16:02:00
Call
80.4836 €
80.4836 €
4.76
Open End
2.0900 €
2.1300 €
16:02:00
Call
80.0000 €
80.0000 €
4.81
15.06.2026
2.0900 €
2.1300 €
16:02:00
Call
78.3325 €
78.3325 €
4.30
Open End
2.3000 €
2.3400 €
16:02:00
Call
75.0000 €
75.0000 €
3.91
15.06.2026
2.5500 €
2.5900 €
16:01:59
Call
74.0208 €
74.0208 €
3.63
Open End
2.7300 €
2.7700 €
16:02:00
Call
70.7569 €
70.7569 €
3.25
Open End
3.0500 €
3.0900 €
16:01:59
Call
67.5394 €
67.5394 €
2.95
Open End
3.7900 €
3.8400 €
16:02:00
Call
62.5423 €
62.5423 €
2.59
Open End
3.8700 €
3.9100 €
16:02:00
Call
59.2982 €
59.2982 €
2.38
Open End
4.7100 €
4.7600 €
16:02:00
Call
56.0145 €
56.0145 €
2.21
Open End
4.5100 €
4.5500 €
16:01:59
Call
52.7375 €
52.7375 €
2.07
Open End
4.8400 €
4.8800 €
16:02:00
Call
49.4775 €
49.4775 €
1.93
Open End
5.1600 €
5.2000 €
16:01:59