Filter

Turbos
6518
OpenEnd without SL
18330
Call
20731
Put
4117

Turbos

10.9875 €
+1.31 %
09:33:39
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
25.6388 €
25.6388 €
0.69
Open End
1.5800 €
1.6000 €
09:32:07
Put
24.0000 €
24.0000 €
0.77
16.12.2025
1.4100 €
1.4300 €
09:31:57
Put
23.6666 €
23.6666 €
0.78
Open End
1.3800 €
1.4000 €
09:31:20
Put
22.0000 €
22.0000 €
0.91
16.12.2025
1.2000 €
1.2200 €
09:31:57
Put
21.6944 €
21.6944 €
0.92
Open End
1.1700 €
1.1900 €
09:32:18
Put
20.0000 €
20.0000 €
1.10
16.12.2025
0.9900 €
1.0100 €
09:31:57
Put
19.7222 €
19.7222 €
1.12
Open End
0.9600 €
0.9800 €
09:32:07
Put
19.0000 €
19.0000 €
1.22
16.12.2025
0.8900 €
0.9100 €
09:31:35
Put
18.0000 €
18.0000 €
1.39
16.12.2025
0.7800 €
0.8000 €
09:31:57
Put
17.7500 €
17.7500 €
1.43
Open End
0.7500 €
0.7700 €
09:33:05
Put
17.0000 €
17.0000 €
1.59
16.12.2025
0.6800 €
0.7000 €
09:31:35
Put
16.0000 €
16.0000 €
1.89
16.12.2025
0.5700 €
0.5900 €
09:31:57
Put
15.7777 €
15.7777 €
1.93
Open End
0.5500 €
0.5700 €
09:31:49
Put
15.0000 €
15.0000 €
2.29
16.12.2025
0.4700 €
0.4900 €
09:31:35
Put
14.8026 €
14.8026 €
2.34
Open End
0.4500 €
0.4700 €
09:31:35
Put
14.0000 €
14.0000 €
2.97
16.12.2025
0.3600 €
0.3800 €
09:31:56
Put
13.8209 €
13.8209 €
3.05
Open End
0.3400 €
0.3600 €
09:32:05
Put
13.0000 €
13.0000 €
3.92
16.06.2026
0.2700 €
0.2900 €
09:32:18
Put
12.8513 €
12.8513 €
4.32
Open End
2.4800 €
2.5400 €
09:33:35
Put
12.0000 €
12.0000 €
6.46
16.06.2026
0.1600 €
0.1800 €
09:32:08
Put
11.8590 €
11.8590 €
6.87
Open End
0.1400 €
0.1600 €
09:31:19
Call
10.7021 €
10.7021 €
13.73
Open End
0.7400 €
0.8000 €
09:33:05
Call
10.5141 €
10.5141 €
10.99
Open End
0.0800 €
0.1000 €
09:31:35
Call
10.5000 €
10.5000 €
12.21
16.06.2026
0.0800 €
0.1000 €
09:33:04
Call
10.3158 €
10.3158 €
9.15
Open End
0.1000 €
0.1200 €
09:31:19
Call
10.2157 €
10.2157 €
8.72
Open End
1.2000 €
1.2600 €
09:33:04
Call
10.0000 €
10.0000 €
8.45
16.06.2026
0.1200 €
0.1400 €
09:31:49
Call
9.8252 €
9.8252 €
6.46
Open End
0.1500 €
0.1700 €
09:32:07
Call
9.8043 €
9.8043 €
6.66
Open End
1.5900 €
1.6500 €
09:33:36
Call
9.5366 €
9.5366 €
6.06
Open End
5.4400 €
- €
09:33:04
Call
9.5000 €
9.5000 €
6.10
16.06.2026
0.1700 €
0.1900 €
09:33:04
Call
9.3546 €
9.3546 €
5.49
Open End
0.6000 €
- €
09:33:05
Call
9.3333 €
9.3333 €
5.49
16.12.2025
0.6000 €
- €
09:31:35
Call
9.3081 €
9.3081 €
5.16
Open End
2.0700 €
2.1300 €
09:33:05
Call
9.2921 €
9.2921 €
4.99
Open End
0.2000 €
0.2200 €
09:32:18
Call
9.1780 €
9.1780 €
5.09
Open End
6.4700 €
- €
09:33:05
Call
9.0000 €
9.0000 €
4.99
16.06.2026
0.2100 €
0.2300 €
09:31:56
Call
9.0000 €
9.0000 €
4.58
16.12.2025
0.2300 €
0.2500 €
09:31:56
Call
8.8265 €
8.8265 €
4.39
Open End
0.7500 €
- €
09:33:04
Call
8.7987 €
8.7987 €
4.21
Open End
2.5500 €
2.6100 €
09:33:36
Call
8.7910 €
8.7910 €
4.07
Open End
0.2500 €
0.2700 €
09:32:07
Call
8.6703 €
8.6703 €
4.16
Open End
7.9300 €
- €
09:33:05
Call
8.4875 €
8.4875 €
3.92
Open End
0.8400 €
- €
09:31:35
Call
8.3046 €
8.3046 €
3.67
Open End
8.9800 €
- €
09:33:05
Call
8.2739 €
8.2739 €
3.53
Open End
3.0500 €
3.1100 €
09:33:37
Call
8.2596 €
8.2596 €
3.43
Open End
0.3000 €
0.3200 €
09:31:57
Call
8.1339 €
8.1339 €
3.47
Open End
0.9500 €
- €
09:33:05
Call
8.0000 €
8.0000 €
3.23
16.12.2025
0.3300 €
0.3500 €
09:33:05
Call
8.0000 €
8.0000 €
3.54
16.06.2026
0.3000 €
0.3200 €
09:32:18
Call
7.9456 €
7.9456 €
3.30
Open End
10.0000 €
- €
09:33:04