Filter

Turbos
6538
OpenEnd without SL
19075
Call
19241
Put
6372

Turbos

11.6650 €
+1.08 %
11:21:18
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
25.4078 €
25.4078 €
0.77
Open End
1.4900 €
1.5100 €
11:19:29
Put
23.4533 €
23.4533 €
0.89
Open End
1.2900 €
1.3100 €
11:19:23
Put
21.4989 €
21.4989 €
1.06
Open End
1.0800 €
1.1000 €
11:19:29
Put
19.5445 €
19.5445 €
1.29
Open End
0.8800 €
0.9000 €
11:18:56
Put
17.5900 €
17.5900 €
1.69
Open End
0.6700 €
0.6900 €
11:19:29
Put
16.0000 €
16.0000 €
2.16
16.06.2026
0.5300 €
0.5500 €
11:19:29
Put
15.6356 €
15.6356 €
2.38
Open End
0.4700 €
0.4900 €
11:18:56
Put
15.0000 €
15.0000 €
2.65
16.06.2026
0.4300 €
0.4500 €
11:18:56
Put
14.6692 €
14.6692 €
3.06
Open End
0.3600 €
0.3800 €
11:20:47
Put
14.0000 €
14.0000 €
3.53
16.06.2026
0.3200 €
0.3400 €
11:19:35
Put
13.6964 €
13.6964 €
4.16
Open End
0.2600 €
0.2800 €
11:19:34
Put
13.0000 €
13.0000 €
5.29
16.06.2026
0.2100 €
0.2300 €
11:19:57
Put
12.7355 €
12.7355 €
6.61
Open End
1.6900 €
1.7500 €
11:19:52
Put
12.0000 €
12.0000 €
11.64
16.06.2026
0.0900 €
0.1100 €
11:19:29
Put
11.7521 €
11.7521 €
14.73
Open End
0.0580 €
0.0780 €
11:18:56
Put
11.7394 €
11.7394 €
19.46
Open End
0.5400 €
0.6000 €
09:02:05
Call
11.0000 €
11.0000 €
11.64
16.06.2026
0.0900 €
0.1100 €
11:21:22
Call
10.5141 €
10.5141 €
7.14
Open End
1.5800 €
1.6400 €
11:19:52
Call
10.5000 €
10.5000 €
8.31
16.06.2026
0.1300 €
0.1500 €
11:19:23
Call
10.4961 €
10.4961 €
6.85
Open End
0.1500 €
0.1700 €
11:19:23
Call
10.0101 €
10.0101 €
5.46
Open End
2.0700 €
2.1300 €
11:18:56
Call
10.0000 €
10.0000 €
6.13
16.06.2026
0.1800 €
0.2000 €
11:19:34
Call
9.9934 €
9.9934 €
5.29
Open End
0.2000 €
0.2200 €
11:20:47
Call
9.5535 €
9.5535 €
4.66
Open End
0.7500 €
- €
11:19:34
Call
9.5060 €
9.5060 €
4.43
Open End
2.5600 €
2.6200 €
11:20:37
Call
9.5000 €
9.5000 €
5.06
16.06.2026
0.2200 €
0.2400 €
11:20:47
Call
9.4897 €
9.4897 €
4.31
Open End
0.2500 €
0.2700 €
11:19:29
Call
9.0142 €
9.0142 €
3.84
Open End
0.9000 €
- €
11:19:27
Call
9.0000 €
9.0000 €
4.16
16.06.2026
0.2700 €
0.2900 €
11:19:32
Call
8.9858 €
8.9858 €
3.77
Open End
3.0500 €
3.1100 €
11:21:02
Call
8.9779 €
8.9779 €
3.64
Open End
0.3000 €
0.3200 €
11:19:29
Call
8.6679 €
8.6679 €
3.46
Open End
1.0000 €
- €
11:18:56
Call
8.5000 €
8.5000 €
3.64
16.06.2026
0.3100 €
0.3300 €
11:18:56
Call
8.4812 €
8.4812 €
3.31
Open End
10.5800 €
- €
11:19:27
Call
8.4498 €
8.4498 €
3.21
Open End
3.5600 €
3.6200 €
11:18:56
Call
8.4352 €
8.4352 €
3.15
Open End
0.3500 €
0.3700 €
11:21:16
Call
8.3068 €
8.3068 €
3.17
Open End
1.1100 €
- €
11:20:47
Call
8.1145 €
8.1145 €
3.01
Open End
11.6600 €
- €
11:21:02
Call
8.0000 €
8.0000 €
3.15
16.06.2026
0.3600 €
0.3800 €
11:20:47
Call
7.9180 €
7.9180 €
2.89
Open End
1.2200 €
- €
11:20:33
Call
7.9044 €
7.9044 €
2.82
Open End
4.0800 €
4.1400 €
11:18:56
Call
7.7247 €
7.7247 €
2.74
Open End
12.7400 €
- €
11:19:52
Call
7.5000 €
7.5000 €
2.77
16.06.2026
0.4100 €
0.4300 €
11:19:29
Call
7.4234 €
7.4234 €
2.57
Open End
13.6400 €
- €
11:21:02
Call
7.3808 €
7.3808 €
2.48
Open End
0.4500 €
0.4700 €
11:19:47
Call
7.0000 €
7.0000 €
2.48
16.06.2026
0.4600 €
0.4800 €
11:20:33
Call
6.9859 €
6.9859 €
2.33
Open End
4.9500 €
5.0100 €
11:19:52
Call
6.9818 €
6.9818 €
2.35
Open End
14.8700 €
- €
11:19:52
Call
6.8779 €
6.8779 €
2.24
Open End
0.5000 €
0.5200 €
11:19:29
Call
6.7622 €
6.7622 €
2.26
Open End
15.5000 €
- €
11:19:52