Filter

Turbos
2278
OpenEnd without SL
4435
Call
4410
Put
2303

Turbos

9.7700 €
+2.12 %
22:43:08
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
25.5062 €
25.5062 €
0.57
Open End
1.6900 €
1.7100 €
22:42:49
Put
23.5442 €
23.5442 €
0.65
Open End
1.4900 €
1.5100 €
22:43:03
Put
21.5822 €
21.5822 €
0.75
Open End
1.2800 €
1.3000 €
22:41:48
Put
19.6202 €
19.6202 €
0.89
Open End
1.0700 €
1.0900 €
22:43:44
Put
17.6582 €
17.6582 €
1.10
Open End
0.8700 €
0.8900 €
22:41:25
Put
15.6961 €
15.6961 €
1.43
Open End
0.6600 €
0.6800 €
22:42:49
Put
15.0000 €
15.0000 €
1.57
16.06.2026
0.6100 €
0.6300 €
22:42:49
Put
14.7260 €
14.7260 €
1.68
Open End
0.5600 €
0.5800 €
22:41:48
Put
14.0000 €
14.0000 €
1.88
16.06.2026
0.5100 €
0.5300 €
22:43:03
Put
13.7494 €
13.7494 €
2.03
Open End
0.4600 €
0.4800 €
22:43:03
Put
13.0000 €
13.0000 €
2.38
16.06.2026
0.4000 €
0.4200 €
22:42:52
Put
12.7848 €
12.7848 €
2.63
Open End
3.5900 €
3.7100 €
22:42:01
Put
12.0000 €
12.0000 €
3.25
16.06.2026
0.2900 €
0.3100 €
22:40:53
Put
11.7976 €
11.7976 €
3.61
Open End
0.2500 €
0.2700 €
22:43:51
Call
9.5000 €
9.5000 €
15.23
16.06.2026
0.0540 €
0.0740 €
22:43:03
Call
9.4680 €
9.4680 €
16.25
Open End
0.1800 €
- €
22:42:01
Call
9.4209 €
9.4209 €
11.75
Open End
0.7100 €
0.8300 €
22:42:01
Call
9.4047 €
9.4047 €
10.96
Open End
0.0690 €
0.0890 €
22:43:03
Call
9.2893 €
9.2893 €
12.09
Open End
2.4200 €
- €
22:42:01
Call
9.0000 €
9.0000 €
9.75
16.06.2026
0.0900 €
0.1100 €
22:43:03
Call
8.9335 €
8.9335 €
8.86
Open End
0.3300 €
- €
22:42:01
Call
8.9053 €
8.9053 €
7.33
Open End
1.2100 €
1.3300 €
22:42:01
Call
8.8975 €
8.8975 €
6.96
Open End
0.1200 €
0.1400 €
22:41:56
Call
8.5903 €
8.5903 €
6.80
Open End
0.4300 €
- €
22:42:01
Call
8.5000 €
8.5000 €
6.50
16.06.2026
0.1400 €
0.1600 €
22:43:52
Call
8.4053 €
8.4053 €
5.91
Open End
4.9500 €
- €
22:42:01
Call
8.3742 €
8.3742 €
5.33
Open End
1.7100 €
1.8300 €
22:42:01
Call
8.3598 €
8.3598 €
5.13
Open End
0.1700 €
0.1900 €
22:42:49
Call
8.2324 €
8.2324 €
5.52
Open End
0.5300 €
- €
22:42:01
Call
8.0419 €
8.0419 €
4.88
Open End
5.9900 €
- €
22:42:01
Call
8.0000 €
8.0000 €
5.13
16.06.2026
0.1800 €
0.2000 €
22:42:49
Call
7.8472 €
7.8472 €
4.57
Open End
0.6400 €
- €
22:42:01
Call
7.8337 €
7.8337 €
4.15
Open End
2.2300 €
2.3500 €
22:42:01
Call
7.6556 €
7.6556 €
4.12
Open End
7.1000 €
- €
22:42:01
Call
7.5000 €
7.5000 €
4.24
16.06.2026
0.2200 €
0.2400 €
22:43:03
Call
7.4636 €
7.4636 €
3.90
Open End
0.7500 €
- €
22:42:01
Call
7.3570 €
7.3570 €
3.68
Open End
7.9500 €
- €
22:42:01
Call
7.3148 €
7.3148 €
3.36
Open End
0.2700 €
0.2900 €
22:42:46
Call
7.0000 €
7.0000 €
3.48
16.06.2026
0.2700 €
0.2900 €
22:41:47
Call
6.9193 €
6.9193 €
3.18
Open End
9.2100 €
- €
22:42:01
Call
6.8163 €
6.8163 €
2.87
Open End
0.3200 €
0.3400 €
22:43:44
Call
6.7017 €
6.7017 €
2.98
Open End
9.8300 €
- €
22:42:01
Call
6.6937 €
6.6937 €
3.02
Open End
0.9700 €
- €
22:42:01
Call
6.6317 €
6.6317 €
2.92
Open End
10.0300 €
- €
22:42:01
Call
6.5000 €
6.5000 €
2.95
16.06.2026
0.3200 €
0.3400 €
22:41:56
Call
6.3077 €
6.3077 €
2.57
Open End
0.3600 €
0.3800 €
22:43:03
Call
6.2796 €
6.2796 €
2.65
Open End
11.0400 €
- €
22:42:01
Call
6.0505 €
6.0505 €
2.50
Open End
11.7000 €
- €
22:42:01
Call
6.0000 €
6.0000 €
2.64
16.06.2026
0.3600 €
0.3800 €
22:43:03
Call
5.8873 €
5.8873 €
2.41
Open End
12.1600 €
- €
22:42:01