Filter

Turbos
6617
OpenEnd without SL
19715
Call
20257
Put
6075

Turbos

137.4000 €
+0.96 %
12:59:28
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
123.8021 €
123.8021 €
7.54
Open End
0.1700 €
0.1800 €
13:00:14
Call
123.0581 €
123.0581 €
7.11
Open End
1.8100 €
1.9100 €
12:59:30
Call
120.0649 €
120.0649 €
6.17
Open End
2.1000 €
2.2000 €
12:59:30
Call
118.7931 €
118.7931 €
5.90
Open End
0.2200 €
0.2300 €
13:00:14
Call
117.0685 €
117.0685 €
5.45
Open End
2.3900 €
2.4900 €
12:59:30
Call
114.0466 €
114.0466 €
4.88
Open End
2.6800 €
2.7800 €
12:59:30
Call
113.7847 €
113.7847 €
4.85
Open End
0.2700 €
0.2800 €
13:00:14
Call
111.0247 €
111.0247 €
4.42
Open End
2.9700 €
3.0700 €
12:59:30
Call
108.7482 €
108.7482 €
4.24
Open End
0.3100 €
0.3200 €
12:59:30
Call
108.0186 €
108.0186 €
4.04
Open End
3.2600 €
3.3600 €
12:59:30
Call
106.0202 €
106.0202 €
3.83
Open End
3.4500 €
3.5500 €
12:59:29
Call
103.7271 €
103.7271 €
3.67
Open End
0.3600 €
0.3700 €
13:00:35
Call
103.0093 €
103.0093 €
3.54
Open End
3.7400 €
3.8400 €
12:59:29
Call
99.9677 €
99.9677 €
3.28
Open End
4.0400 €
4.1400 €
12:59:29
Call
98.7003 €
98.7003 €
3.23
Open End
0.4100 €
0.4200 €
12:58:39
Call
96.9630 €
96.9630 €
3.07
Open End
4.3300 €
4.4300 €
12:59:29
Call
93.9740 €
93.9740 €
2.88
Open End
4.6200 €
4.7200 €
12:59:29
Call
93.6310 €
93.6310 €
2.89
Open End
0.4600 €
0.4700 €
12:58:39
Call
90.9295 €
90.9295 €
2.71
Open End
4.9100 €
5.0100 €
12:59:29
Call
88.5750 €
88.5750 €
2.61
Open End
0.5100 €
0.5200 €
13:00:14
Call
87.9595 €
87.9595 €
2.56
Open End
5.2000 €
5.3000 €
12:59:30
Call
84.9146 €
84.9146 €
2.43
Open End
5.4900 €
5.5900 €
12:59:30
Call
83.4780 €
83.4780 €
2.38
Open End
0.5600 €
0.5700 €
13:00:14
Call
80.8211 €
80.8211 €
2.27
Open End
5.8900 €
5.9900 €
12:59:30
Call
78.3802 €
78.3802 €
2.19
Open End
0.6100 €
0.6200 €
13:00:14
Call
77.7625 €
77.7625 €
2.16
Open End
6.1800 €
6.2800 €
12:59:30
Call
74.6321 €
74.6321 €
2.06
Open End
6.4800 €
6.5800 €
12:59:30
Call
73.3863 €
73.3863 €
2.03
Open End
0.6600 €
0.6700 €
13:00:14
Call
71.4789 €
71.4789 €
1.97
Open End
6.7900 €
6.8900 €
12:59:30
Call
68.3870 €
68.3870 €
1.89
Open End
7.0900 €
7.1900 €
12:59:30
Call
68.0398 €
68.0398 €
1.89
Open End
0.7100 €
0.7200 €
13:00:14
Call
65.2139 €
65.2139 €
1.81
Open End
7.3900 €
7.4900 €
12:59:30
Call
62.9026 €
62.9026 €
1.76
Open End
0.7600 €
0.7700 €
13:00:14
Call
62.8242 €
62.8242 €
1.76
Open End
7.6200 €
7.7200 €
12:59:30
Call
59.8718 €
59.8718 €
1.70
Open End
7.9100 €
8.0100 €
12:59:30
Call
56.7228 €
56.7228 €
1.63
Open End
8.2100 €
8.3100 €
12:59:30
Call
53.5558 €
53.5558 €
1.58
Open End
8.5200 €
8.6200 €
12:59:30
Call
52.4188 €
52.4188 €
1.56
Open End
0.8600 €
0.8700 €
13:00:14
Call
50.3719 €
50.3719 €
1.52
Open End
8.8200 €
8.9200 €
12:59:30
Call
48.2354 €
48.2354 €
1.49
Open End
9.0300 €
9.1300 €
12:59:30
Call
46.0990 €
46.0990 €
1.45
Open End
9.2400 €
9.3400 €
12:59:30
Call
43.9874 €
43.9874 €
1.42
Open End
9.4400 €
9.5400 €
12:59:30
Call
41.5959 €
41.5959 €
1.39
Open End
9.6700 €
9.7700 €
12:59:30
Call
39.0359 €
39.0359 €
1.36
Open End
9.9200 €
10.0200 €
12:59:30
Call
36.3952 €
36.3952 €
1.32
Open End
10.1700 €
10.2700 €
12:59:30
Call
33.7441 €
33.7441 €
1.29
Open End
10.4300 €
10.5300 €
12:59:30
Call
31.1191 €
31.1191 €
1.26
Open End
10.6800 €
10.7800 €
12:59:30
Call
14.8419 €
14.8419 €
1.10
Open End
12.2500 €
12.3500 €
12:59:30