Filter

Turbos
6518
OpenEnd without SL
18330
Call
20728
Put
4120

Turbos

186.9100 €
+0.72 %
12:48:43
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
280.0000 €
280.0000 €
1.90
16.06.2026
0.9800 €
0.9900 €
12:47:13
Put
270.0000 €
270.0000 €
2.11
16.06.2026
0.8800 €
0.8900 €
12:47:00
Put
260.0000 €
260.0000 €
2.38
16.06.2026
0.7800 €
0.7900 €
12:47:08
Put
250.0000 €
250.0000 €
2.73
16.06.2026
0.6800 €
0.6900 €
12:48:03
Put
240.0000 €
240.0000 €
3.19
16.06.2026
0.5800 €
0.5900 €
12:46:01
Put
230.0000 €
230.0000 €
3.85
16.06.2026
0.4800 €
0.4900 €
12:46:38
Put
220.0000 €
220.0000 €
4.85
16.06.2026
0.3800 €
0.3900 €
12:46:46
Put
210.0000 €
210.0000 €
6.56
16.06.2026
0.2800 €
0.2900 €
12:46:36
Put
200.0000 €
200.0000 €
10.10
16.06.2026
0.1800 €
0.1900 €
12:47:02
Call
184.0000 €
184.0000 €
21.47
Open End
0.8200 €
0.8600 €
12:46:49
Call
182.0349 €
182.0349 €
17.62
Open End
1.0100 €
1.0500 €
12:46:49
Call
180.2417 €
180.2417 €
15.57
Open End
0.1100 €
0.1200 €
12:46:37
Call
178.0341 €
178.0341 €
12.88
Open End
1.4000 €
1.4400 €
12:48:15
Call
175.2686 €
175.2686 €
10.99
Open End
0.1600 €
0.1700 €
12:48:03
Call
174.0334 €
174.0334 €
10.26
Open End
1.7900 €
1.8300 €
12:48:18
Call
170.2609 €
170.2609 €
8.49
Open End
0.2100 €
0.2200 €
12:46:13
Call
166.8411 €
166.8411 €
7.47
Open End
0.2400 €
0.2500 €
12:46:37
Call
161.7853 €
161.7853 €
6.23
Open End
0.2900 €
0.3000 €
12:46:01
Call
156.7295 €
156.7295 €
5.34
Open End
0.3400 €
0.3500 €
12:48:03
Call
151.6737 €
151.6737 €
4.67
Open End
0.3900 €
0.4000 €
12:48:52
Call
146.6179 €
146.6179 €
4.15
Open End
0.4400 €
0.4500 €
12:47:00
Call
141.5891 €
141.5891 €
3.74
Open End
4.9400 €
4.9800 €
12:48:18
Call
141.5621 €
141.5621 €
3.74
Open End
0.4900 €
0.5000 €
12:47:06
Call
139.5664 €
139.5664 €
3.61
Open End
5.1300 €
5.1700 €
12:46:49
Call
137.6487 €
137.6487 €
3.49
Open End
5.3200 €
5.3600 €
12:48:18
Call
136.7151 €
136.7151 €
3.46
Open End
0.5300 €
0.5400 €
12:47:05
Call
133.8564 €
133.8564 €
3.25
Open End
5.6900 €
5.7300 €
12:48:18
Call
131.8535 €
131.8535 €
3.17
Open End
0.5800 €
0.5900 €
12:46:01
Call
129.8250 €
129.8250 €
3.06
Open End
6.0800 €
6.1200 €
12:48:18
Call
128.4416 €
128.4416 €
3.01
Open End
0.6100 €
0.6200 €
12:47:48
Call
125.4069 €
125.4069 €
2.85
Open End
6.5100 €
6.5500 €
12:48:18
Call
123.3511 €
123.3511 €
2.79
Open End
0.6600 €
0.6700 €
12:47:02
Call
121.2952 €
121.2952 €
2.69
Open End
6.9100 €
6.9500 €
12:48:18
Call
119.3078 €
119.3078 €
2.62
Open End
7.1000 €
7.1400 €
12:48:18
Call
118.2792 €
118.2792 €
2.59
Open End
0.7100 €
0.7200 €
12:48:13
Call
117.2955 €
117.2955 €
2.55
Open End
7.2900 €
7.3300 €
12:46:49
Call
115.5465 €
115.5465 €
2.49
Open End
7.4600 €
7.5000 €
12:47:13
Call
113.5049 €
113.5049 €
2.43
Open End
0.7600 €
0.7700 €
12:47:08
Call
111.4199 €
111.4199 €
2.36
Open End
7.8600 €
7.9000 €
12:46:49
Call
108.4701 €
108.4701 €
2.28
Open End
0.8100 €
0.8200 €
12:47:00
Call
103.3247 €
103.3247 €
2.15
Open End
8.6500 €
8.6900 €
12:48:18
Call
103.3049 €
103.3049 €
2.15
Open End
0.8600 €
0.8700 €
12:46:13
Call
101.5099 €
101.5099 €
2.11
Open End
8.8300 €
8.8700 €
12:48:30
Call
99.4383 €
99.4383 €
2.06
Open End
9.0300 €
9.0700 €
12:48:18
Call
99.0410 €
99.0410 €
2.00
Open End
0.0020 €
0.0040 €
01.09.
Call
98.5156 €
98.5156 €
2.05
Open End
0.9000 €
0.9100 €
12:46:49
Call
97.7587 €
97.7587 €
2.03
Open End
9.1900 €
9.2300 €
12:48:18
Call
95.6788 €
95.6788 €
1.98
Open End
9.3900 €
9.4300 €
12:47:34
Call
94.6427 €
94.6427 €
2.00
Open End
-
Call
93.6346 €
93.6346 €
1.94
Open End
9.5900 €
9.6300 €
12:48:18