Filter

Turbos
1834
OpenEnd without SL
4265
Call
4524
Put
1575

Turbos

195.1400 €
-2.31 %
09:26:03
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
280.0000 €
280.0000 €
2.17
16.06.2026
0.9000 €
- €
09:25:59
Put
270.0000 €
270.0000 €
2.44
16.06.2026
0.8000 €
- €
09:25:59
Put
260.0000 €
260.0000 €
2.79
16.06.2026
0.7000 €
- €
09:25:59
Put
250.0000 €
250.0000 €
3.25
16.06.2026
0.6000 €
- €
09:25:59
Put
240.0000 €
240.0000 €
3.90
16.06.2026
0.5000 €
- €
09:23:27
Put
230.0000 €
230.0000 €
4.88
16.06.2026
0.4000 €
- €
09:25:59
Call
195.2992 €
195.2992 €
49.06
Open End
0.0290 €
0.0390 €
08:03:30
Call
190.2915 €
190.2915 €
17.73
Open End
0.1000 €
0.1100 €
09:25:59
Call
185.4967 €
185.4967 €
12.19
Open End
0.1500 €
0.1600 €
09:24:34
Call
181.2700 €
181.2700 €
9.75
Open End
0.1900 €
0.2000 €
09:25:59
Call
175.5705 €
175.5705 €
7.80
Open End
0.2400 €
0.2500 €
09:25:59
Call
171.2734 €
171.2734 €
6.72
Open End
0.2800 €
0.2900 €
09:24:12
Call
168.6372 €
168.6372 €
6.09
Open End
0.3100 €
0.3200 €
09:25:59
Call
163.5270 €
163.5270 €
5.27
Open End
0.3600 €
0.3700 €
09:25:59
Call
158.4168 €
158.4168 €
4.64
Open End
0.4100 €
0.4200 €
09:25:59
Call
153.3066 €
153.3066 €
4.15
Open End
0.4600 €
0.4700 €
09:25:59
Call
148.1963 €
148.1963 €
3.75
Open End
0.5100 €
0.5200 €
09:25:59
Call
143.1134 €
143.1134 €
3.43
Open End
5.6500 €
5.6900 €
09:25:53
Call
143.0861 €
143.0861 €
3.42
Open End
0.5600 €
0.5700 €
09:25:59
Call
141.0689 €
141.0689 €
3.31
Open End
5.8500 €
5.8900 €
09:23:33
Call
139.1306 €
139.1306 €
3.21
Open End
6.0400 €
6.0800 €
09:25:59
Call
138.1869 €
138.1869 €
3.15
Open End
0.6100 €
0.6200 €
09:26:02
Call
135.2974 €
135.2974 €
3.02
Open End
6.4100 €
6.4500 €
09:23:33
Call
133.2730 €
133.2730 €
2.95
Open End
0.6500 €
0.6600 €
09:23:27
Call
131.2226 €
131.2226 €
2.85
Open End
6.8100 €
6.8500 €
09:26:02
Call
129.8244 €
129.8244 €
2.79
Open End
0.6900 €
0.7000 €
09:23:28
Call
126.7570 €
126.7570 €
2.68
Open End
7.2400 €
7.2800 €
09:23:33
Call
124.6790 €
124.6790 €
2.60
Open End
0.7400 €
0.7500 €
09:23:28
Call
122.6011 €
122.6011 €
2.54
Open End
7.6400 €
7.6800 €
09:25:53
Call
120.5922 €
120.5922 €
2.47
Open End
7.8400 €
7.8800 €
09:25:59
Call
119.5526 €
119.5526 €
2.44
Open End
0.7900 €
0.8000 €
09:24:34
Call
118.5583 €
118.5583 €
2.41
Open End
8.0400 €
8.0800 €
09:26:02
Call
116.7905 €
116.7905 €
2.36
Open End
8.2300 €
8.2700 €
09:26:02
Call
114.7269 €
114.7269 €
2.32
Open End
0.8300 €
0.8400 €
09:23:27
Call
112.6194 €
112.6194 €
2.25
Open End
8.6100 €
8.6500 €
09:25:13
Call
109.6379 €
109.6379 €
2.19
Open End
0.8800 €
0.8900 €
09:25:59
Call
104.4370 €
104.4370 €
2.06
Open End
9.4100 €
9.4500 €
09:26:02
Call
104.4170 €
104.4170 €
2.07
Open End
0.9300 €
0.9400 €
09:23:27
Call
102.6027 €
102.6027 €
2.02
Open End
9.5800 €
9.6200 €
09:25:53
Call
100.5088 €
100.5088 €
1.98
Open End
9.7900 €
9.8300 €
09:25:59
Call
100.1072 €
100.1072 €
2.00
Open End
0.0020 €
0.0040 €
01.09.
Call
99.5761 €
99.5761 €
1.97
Open End
0.9800 €
0.9900 €
09:25:59
Call
98.8112 €
98.8112 €
1.95
Open End
9.9500 €
9.9900 €
09:25:13
Call
96.7088 €
96.7088 €
1.92
Open End
10.1600 €
10.2000 €
09:26:02
Call
95.6616 €
95.6616 €
2.00
Open End
-
Call
94.6426 €
94.6426 €
1.88
Open End
10.3600 €
10.4000 €
09:26:02
Call
94.6245 €
94.6245 €
1.88
Open End
1.0300 €
1.0400 €
09:25:59
Call
93.8742 €
93.8742 €
2.00
Open End
0.0020 €
0.0080 €
15.09.
Call
92.5925 €
92.5925 €
1.84
Open End
10.5600 €
10.6000 €
09:26:02
Call
90.4881 €
90.4881 €
1.81
Open End
10.7600 €
10.8000 €
09:23:33