Filter

Turbos
6672
OpenEnd without SL
20196
Call
21140
Put
5728

Turbos

172.3100 €
-0.86 %
12:30:56
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
280.0000 €
280.0000 €
1.51
16.06.2026
1.1400 €
1.1500 €
12:28:16
Put
270.0000 €
270.0000 €
1.65
16.06.2026
1.0300 €
1.0400 €
12:30:47
Put
260.0000 €
260.0000 €
1.84
16.06.2026
0.9300 €
0.9400 €
12:30:40
Put
250.0000 €
250.0000 €
2.06
16.06.2026
0.8300 €
0.8400 €
12:28:57
Put
240.0000 €
240.0000 €
2.35
16.06.2026
0.7300 €
0.7400 €
12:28:59
Put
230.0000 €
230.0000 €
2.71
16.06.2026
0.6300 €
0.6400 €
12:29:07
Put
220.0000 €
220.0000 €
3.22
16.06.2026
0.5200 €
0.5300 €
12:30:47
Put
210.0000 €
210.0000 €
4.06
16.06.2026
0.4200 €
0.4300 €
12:30:40
Put
200.0000 €
200.0000 €
5.30
16.06.2026
0.3200 €
0.3300 €
12:30:14
Put
190.0000 €
190.0000 €
7.66
16.06.2026
0.2200 €
0.2300 €
12:28:59
Call
168.4080 €
168.4080 €
18.74
Open End
0.9000 €
0.9400 €
12:30:47
Call
164.8516 €
164.8516 €
13.26
Open End
0.1200 €
0.1300 €
12:30:47
Call
164.4018 €
164.4018 €
13.16
Open End
1.2900 €
1.3300 €
12:30:47
Call
160.4257 €
160.4257 €
10.14
Open End
1.6800 €
1.7200 €
12:30:48
Call
159.8781 €
159.8781 €
10.14
Open End
0.1700 €
0.1800 €
12:30:48
Call
157.8039 €
157.8039 €
8.62
Open End
0.1900 €
0.2000 €
12:30:48
Call
156.4073 €
156.4073 €
8.25
Open End
2.0700 €
2.1100 €
12:30:48
Call
154.7208 €
154.7208 €
7.49
Open End
0.2200 €
0.2300 €
12:30:48
Call
152.3597 €
152.3597 €
6.98
Open End
2.4600 €
2.5000 €
12:30:48
Call
149.5634 €
149.5634 €
6.16
Open End
0.2700 €
0.2800 €
12:30:48
Call
144.4336 €
144.4336 €
5.30
Open End
3.2300 €
3.2700 €
12:30:48
Call
144.4061 €
144.4061 €
5.22
Open End
0.3200 €
0.3300 €
12:30:48
Call
142.3703 €
142.3703 €
5.00
Open End
3.4300 €
3.4700 €
12:30:48
Call
140.4140 €
140.4140 €
4.74
Open End
3.6200 €
3.6600 €
12:30:48
Call
139.4616 €
139.4616 €
4.66
Open End
0.3600 €
0.3700 €
12:29:34
Call
136.5455 €
136.5455 €
4.30
Open End
4.0000 €
4.0400 €
12:30:48
Call
134.5024 €
134.5024 €
4.10
Open End
0.4100 €
0.4200 €
12:29:04
Call
132.4331 €
132.4331 €
3.92
Open End
4.3900 €
4.4300 €
12:30:47
Call
131.0220 €
131.0220 €
3.75
Open End
0.4500 €
0.4600 €
12:30:48
Call
127.9263 €
127.9263 €
3.56
Open End
4.8300 €
4.8700 €
12:30:48
Call
125.8292 €
125.8292 €
3.45
Open End
0.5000 €
0.5100 €
12:30:48
Call
123.7320 €
123.7320 €
3.28
Open End
5.2400 €
5.2800 €
12:30:48
Call
121.7046 €
121.7046 €
3.16
Open End
5.4300 €
5.4700 €
12:30:47
Call
120.6554 €
120.6554 €
3.08
Open End
0.5500 €
0.5600 €
12:30:48
Call
119.6520 €
119.6520 €
3.05
Open End
5.6300 €
5.6700 €
12:30:47
Call
117.8678 €
117.8678 €
2.95
Open End
5.8100 €
5.8500 €
12:30:48
Call
115.7852 €
115.7852 €
2.87
Open End
0.5900 €
0.6000 €
12:28:59
Call
113.6583 €
113.6583 €
2.75
Open End
6.2200 €
6.2600 €
12:30:48
Call
110.6493 €
110.6493 €
2.65
Open End
0.6400 €
0.6500 €
12:28:59
Call
105.4004 €
105.4004 €
2.44
Open End
7.0200 €
7.0600 €
12:30:48
Call
105.3803 €
105.3803 €
2.46
Open End
0.6900 €
0.7000 €
12:25:05
Call
103.5492 €
103.5492 €
2.38
Open End
7.2000 €
7.2400 €
12:30:48
Call
101.4360 €
101.4360 €
2.32
Open End
7.4000 €
7.4400 €
12:30:48
Call
101.0307 €
101.0307 €
2.00
Open End
0.0020 €
0.0040 €
01.09.
Call
100.4947 €
100.4947 €
2.30
Open End
0.7400 €
0.7500 €
12:29:04
Call
99.7227 €
99.7227 €
2.27
Open End
7.5700 €
7.6100 €
12:30:48
Call
97.6009 €
97.6009 €
2.21
Open End
7.7700 €
7.8100 €
12:30:48
Call
96.5441 €
96.5441 €
2.00
Open End
-
Call
95.5157 €
95.5157 €
2.16
Open End
7.9700 €
8.0100 €
12:30:47
Call
95.4974 €
95.4974 €
2.15
Open End
0.7900 €
0.8000 €
12:27:24