Filter

Turbos
6322
OpenEnd without SL
13799
Call
16575
Put
3546

Turbos

179.6900 €
-4.48 %
22:17:16
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
280.0000 €
280.0000 €
1.68
16.06.2026
1.0600 €
1.0700 €
22:15:59
Put
270.0000 €
270.0000 €
1.87
16.06.2026
0.9500 €
0.9600 €
22:17:04
Put
260.0000 €
260.0000 €
2.09
16.06.2026
0.8500 €
0.8600 €
22:16:03
Put
250.0000 €
250.0000 €
2.37
16.06.2026
0.7500 €
0.7600 €
22:15:39
Put
240.0000 €
240.0000 €
2.73
16.06.2026
0.6500 €
0.6600 €
22:15:16
Put
230.0000 €
230.0000 €
3.23
16.06.2026
0.5500 €
0.5600 €
22:17:13
Put
220.0000 €
220.0000 €
3.94
16.06.2026
0.4500 €
0.4600 €
22:16:53
Put
210.0000 €
210.0000 €
5.04
16.06.2026
0.3500 €
0.3600 €
22:14:57
Put
200.0000 €
200.0000 €
7.02
16.06.2026
0.2500 €
0.2600 €
22:17:17
Call
178.2731 €
178.2731 €
25.58
Open End
0.6500 €
0.7100 €
22:16:02
Call
175.5037 €
175.5037 €
19.05
Open End
0.0840 €
0.0940 €
22:17:32
Call
174.2670 €
174.2670 €
16.43
Open End
1.0300 €
1.0900 €
22:17:32
Call
170.4893 €
170.4893 €
12.79
Open End
0.1300 €
0.1400 €
22:16:18
Call
167.0649 €
167.0649 €
9.95
Open End
0.1700 €
0.1800 €
22:16:22
Call
162.0023 €
162.0023 €
8.14
Open End
0.2200 €
0.2300 €
22:16:59
Call
156.9397 €
156.9397 €
6.63
Open End
0.2600 €
0.2700 €
22:17:06
Call
151.8772 €
151.8772 €
5.60
Open End
0.3100 €
0.3200 €
22:15:58
Call
146.8146 €
146.8146 €
4.84
Open End
0.3600 €
0.3700 €
22:17:15
Call
141.7791 €
141.7791 €
4.23
Open End
4.1900 €
4.2500 €
22:16:02
Call
141.7520 €
141.7520 €
4.26
Open End
0.4100 €
0.4200 €
22:14:53
Call
139.7537 €
139.7537 €
4.04
Open End
4.3800 €
4.4400 €
22:17:16
Call
137.8334 €
137.8334 €
3.88
Open End
4.5700 €
4.6300 €
22:16:28
Call
136.8984 €
136.8984 €
3.81
Open End
0.4600 €
0.4700 €
22:15:16
Call
134.0359 €
134.0359 €
3.60
Open End
4.9400 €
5.0000 €
22:16:02
Call
132.0304 €
132.0304 €
3.44
Open End
0.5100 €
0.5200 €
22:16:22
Call
129.9991 €
129.9991 €
3.33
Open End
5.3300 €
5.3900 €
22:16:28
Call
128.6139 €
128.6139 €
3.26
Open End
0.5400 €
0.5500 €
22:15:14
Call
125.5752 €
125.5752 €
3.09
Open End
5.7600 €
5.8200 €
22:16:07
Call
123.5166 €
123.5166 €
2.98
Open End
0.5900 €
0.6000 €
22:15:21
Call
121.4580 €
121.4580 €
2.89
Open End
6.1600 €
6.2200 €
22:16:02
Call
119.4678 €
119.4678 €
2.80
Open End
6.3500 €
6.4100 €
22:17:06
Call
118.4379 €
118.4379 €
2.75
Open End
0.6400 €
0.6500 €
22:15:28
Call
117.4529 €
117.4529 €
2.72
Open End
6.5500 €
6.6100 €
22:16:02
Call
115.7015 €
115.7015 €
2.65
Open End
6.7200 €
6.7800 €
22:16:02
Call
113.6572 €
113.6572 €
2.60
Open End
0.6800 €
0.6900 €
22:16:28
Call
111.5693 €
111.5693 €
2.50
Open End
7.1200 €
7.1800 €
22:16:02
Call
108.6156 €
108.6156 €
2.42
Open End
0.7300 €
0.7400 €
22:15:25
Call
103.4633 €
103.4633 €
2.25
Open End
7.9000 €
7.9600 €
22:17:16
Call
103.4435 €
103.4435 €
2.27
Open End
0.7800 €
0.7900 €
22:15:20
Call
101.6461 €
101.6461 €
2.20
Open End
8.0800 €
8.1400 €
22:16:28
Call
99.5717 €
99.5717 €
2.15
Open End
8.2800 €
8.3400 €
22:17:06
Call
99.1738 €
99.1738 €
2.00
Open End
0.0020 €
0.0040 €
01.09.
Call
98.6477 €
98.6477 €
2.13
Open End
0.8300 €
0.8400 €
22:17:13
Call
97.8899 €
97.8899 €
2.11
Open End
8.4400 €
8.5000 €
22:17:16
Call
95.8071 €
95.8071 €
2.06
Open End
8.6500 €
8.7100 €
22:16:02
Call
94.7697 €
94.7697 €
2.00
Open End
-
Call
93.7602 €
93.7602 €
2.01
Open End
8.8400 €
8.9000 €
22:17:16
Call
93.7423 €
93.7423 €
2.01
Open End
0.8800 €
0.8900 €
22:16:42
Call
92.9990 €
92.9990 €
2.00
Open End
0.0020 €
0.0080 €
15.09.
Call
91.7292 €
91.7292 €
1.97
Open End
9.0400 €
9.1000 €
22:17:16