Filter

Turbos
4465
OpenEnd without SL
19880
Call
21101
Put
3244

Turbos

19.5225 €
+1.57 %
14:36:46
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
20.0000 €
20.0000 €
11.84
17.03.2026
0.1500 €
0.1600 €
14:36:14
Call
18.7036 €
18.7036 €
13.76
Open End
1.4000 €
1.4700 €
14:36:14
Call
18.1935 €
18.1935 €
10.23
Open End
1.9000 €
1.9700 €
14:36:14
Call
17.7034 €
17.7034 €
8.21
Open End
2.3700 €
2.4400 €
14:36:14
Call
17.1933 €
17.1933 €
6.78
Open End
2.8700 €
2.9400 €
14:36:14
Call
16.7032 €
16.7032 €
5.83
Open End
3.3400 €
3.4100 €
14:36:14
Call
16.1948 €
16.1948 €
5.08
Open End
3.8300 €
3.9000 €
14:36:14
Call
16.0000 €
16.0000 €
4.78
15.06.2026
4.1100 €
4.1800 €
14:36:14
Call
15.7041 €
15.7041 €
4.52
Open End
4.3100 €
4.3800 €
14:36:14
Call
15.5939 €
15.5939 €
4.44
Open End
0.4400 €
0.4500 €
14:36:14
Call
15.1933 €
15.1933 €
4.05
Open End
4.8000 €
4.8700 €
14:36:14
Call
15.0000 €
15.0000 €
3.86
15.06.2026
5.0800 €
5.1500 €
14:36:14
Call
14.7025 €
14.7025 €
3.69
Open End
5.2800 €
5.3500 €
14:36:14
Call
14.5963 €
14.5963 €
3.62
Open End
0.5300 €
0.5400 €
14:34:37
Call
14.1953 €
14.1953 €
3.38
Open End
5.7700 €
5.8400 €
14:36:14
Call
14.0000 €
14.0000 €
3.24
15.06.2026
6.0500 €
6.1200 €
14:36:14
Call
13.7041 €
13.7041 €
3.12
Open End
6.2400 €
6.3100 €
14:36:14
Call
13.5938 €
13.5938 €
3.10
Open End
0.6300 €
0.6400 €
14:36:41
Call
13.1979 €
13.1979 €
2.89
Open End
6.7300 €
6.8000 €
14:36:14
Call
13.0000 €
13.0000 €
2.79
15.06.2026
7.0100 €
7.0800 €
14:36:14
Call
12.6993 €
12.6993 €
2.70
Open End
7.2100 €
7.2800 €
14:36:14
Call
12.5985 €
12.5985 €
2.68
Open End
0.7300 €
0.7400 €
14:36:14
Call
12.5000 €
12.5000 €
2.61
15.06.2026
7.4900 €
7.5600 €
14:36:14
Call
12.2140 €
12.2140 €
2.54
Open End
7.6800 €
7.7500 €
14:36:14
Call
12.2140 €
12.2140 €
2.54
Open End
0.7600 €
0.7700 €
14:34:37
Call
12.0000 €
12.0000 €
2.46
15.06.2026
7.9800 €
8.0500 €
14:36:14
Call
11.9111 €
11.9111 €
2.45
Open End
7.9800 €
8.0500 €
14:36:14
Call
11.6083 €
11.6083 €
2.36
Open End
8.2700 €
8.3400 €
14:36:14
Call
11.5000 €
11.5000 €
2.32
15.06.2026
8.4600 €
8.5300 €
14:36:14
Call
11.3098 €
11.3098 €
2.28
Open End
8.5600 €
8.6300 €
14:36:14
Call
11.2045 €
11.2045 €
2.27
Open End
0.8600 €
0.8700 €
14:36:41
Call
11.0132 €
11.0132 €
2.21
Open End
8.8400 €
8.9100 €
14:36:14
Call
11.0000 €
11.0000 €
2.19
15.06.2026
8.9400 €
9.0100 €
14:36:14
Call
10.7101 €
10.7101 €
2.13
Open End
9.1400 €
9.2100 €
14:36:14
Call
10.5000 €
10.5000 €
2.08
15.06.2026
9.4200 €
9.4900 €
14:36:14
Call
10.4090 €
10.4090 €
2.07
Open End
9.4300 €
9.5000 €
14:36:14
Call
10.2068 €
10.2068 €
2.04
Open End
0.9600 €
0.9700 €
14:36:14
Call
10.1077 €
10.1077 €
2.01
Open End
9.7200 €
9.7900 €
14:36:14
Call
10.0000 €
10.0000 €
1.98
15.06.2026
9.9000 €
9.9700 €
14:36:14
Call
9.8045 €
9.8045 €
1.95
Open End
10.0100 €
10.0800 €
14:36:14
Call
9.5031 €
9.5031 €
1.89
Open End
10.3100 €
10.3800 €
14:36:14
Call
9.5000 €
9.5000 €
1.89
15.06.2026
10.3800 €
10.4500 €
14:36:14
Call
9.3009 €
9.3009 €
1.86
Open End
10.5000 €
10.5700 €
14:36:14
Call
9.1998 €
9.1998 €
1.84
Open End
1.0500 €
1.0600 €
14:36:34
Call
9.0760 €
9.0760 €
1.82
Open End
10.7200 €
10.7900 €
14:36:14
Call
9.0000 €
9.0000 €
1.79
15.06.2026
10.8600 €
10.9300 €
14:36:14
Call
8.6957 €
8.6957 €
1.76
Open End
11.0900 €
11.1600 €
14:36:14
Call
8.5000 €
8.5000 €
1.73
15.06.2026
11.3400 €
11.4100 €
14:36:14
Call
8.2974 €
8.2974 €
1.70
Open End
11.4700 €
11.5400 €
14:36:14
Call
8.1698 €
8.1698 €
1.68
Open End
1.1500 €
1.1600 €
14:36:34