Tops & Flops
96.4300 € | +3.5600 € | +3.83 % | 19:34:23 | ||
37.5400 € | +1.0925 € | +3.00 % | 19:33:11 | ||
61.5400 € | +1.2800 € | +2.12 % | 19:35:03 | ||
40.3500 € | +0.7250 € | +1.83 % | 19:34:41 | ||
87.9000 € | +1.5500 € | +1.80 % | 19:34:41 | ||
47.6150 € | -0.2500 € | -0.52 % | 19:32:08 | ||
252.7000 € | -1.6000 € | -0.63 % | 19:35:03 | ||
33.3625 € | -0.2475 € | -0.74 % | 19:35:00 | ||
15.4450 € | -0.1375 € | -0.88 % | 19:33:59 | ||
43.0450 € | -0.3900 € | -0.90 % | 19:33:38 |
19.8850 € | +1.3075 € | +7.04 % | 19:33:53 | ||
51.9450 € | +2.3900 € | +4.82 % | 19:34:50 | ||
11.9550 € | +0.3050 € | +2.62 % | 19:32:18 | ||
47.9950 € | +1.2100 € | +2.59 % | 19:34:41 | ||
90.8500 € | +2.2000 € | +2.48 % | 19:34:09 | ||
108.4500 € | -1.4500 € | -1.32 % | 19:32:18 | ||
43.4200 € | -0.6200 € | -1.41 % | 19:35:03 | ||
65.0500 € | -0.9750 € | -1.48 % | 19:34:08 | ||
26.1500 € | -0.4500 € | -1.69 % | 19:34:31 | ||
119.2000 € | -2.3500 € | -1.93 % | 19:34:35 |
38.7600 € | +1.9400 € | +5.27 % | 19:32:10 | ||
101.0000 € | +2.9500 € | +3.01 % | 19:32:21 | ||
37.5400 € | +1.0925 € | +3.00 % | 19:33:11 | ||
27.9000 € | +0.6250 € | +2.29 % | 19:33:22 | ||
18.3625 € | +0.3700 € | +2.06 % | 19:34:34 | ||
93.3500 € | -1.0500 € | -1.11 % | 19:33:22 | ||
43.4200 € | -0.6200 € | -1.41 % | 19:35:03 | ||
26.1500 € | -0.4500 € | -1.69 % | 19:34:31 | ||
5.4730 € | -0.1020 € | -1.83 % | 19:34:34 | ||
34.9000 € | -1.2900 € | -3.56 % | 19:35:04 |
145.1000 € | +9.4000 € | +6.93 % | 19:34:20 | ||
38.7600 € | +1.9400 € | +5.27 % | 19:32:10 | ||
37.7700 € | +1.6000 € | +4.42 % | 19:34:41 | ||
14.1100 € | +0.5500 € | +4.06 % | 19:33:17 | ||
7.6400 € | +0.2650 € | +3.59 % | 19:34:32 | ||
8.1700 € | -0.2100 € | -2.51 % | 19:33:34 | ||
19.1900 € | -0.6650 € | -3.35 % | 19:34:18 | ||
34.9000 € | -1.2900 € | -3.56 % | 19:35:04 | ||
16.9500 € | -0.9400 € | -5.25 % | 19:34:36 | ||
83.9000 € | -4.8500 € | -5.46 % | 19:32:09 |
7.3475 € | +0.8600 € | +13.26 % | 19:33:17 | ||
3.1300 € | +0.3190 € | +11.35 % | 19:32:47 | ||
0.1658 € | +0.0163 € | +10.87 % | 19:32:37 | ||
1.8030 € | +0.1360 € | +8.16 % | 19:33:56 | ||
0.1365 € | +0.0085 € | +6.64 % | 19:32:20 | ||
139.1250 € | -9.0250 € | -6.09 % | 19:34:36 | ||
0.1668 € | -0.0118 € | -6.58 % | 19:34:27 | ||
0.3723 € | -0.0285 € | -7.11 % | 19:34:22 | ||
12.0000 € | -1.3000 € | -9.77 % | 17:29:35 | ||
17.7100 € | -1.9800 € | -10.06 % | 19:35:04 |
224.0250 € | +11.3250 € | +5.32 % | 19:34:57 | ||
734.4000 € | +14.8500 € | +2.06 % | 19:34:55 | ||
286.2250 € | +5.3750 € | +1.91 % | 19:34:51 | ||
35.9550 € | +0.5225 € | +1.47 % | 19:34:47 | ||
304.6750 € | +3.5500 € | +1.18 % | 19:34:42 | ||
283.4500 € | -2.6000 € | -0.91 % | 19:35:03 | ||
85.8000 € | -0.8000 € | -0.92 % | 19:34:33 | ||
123.6300 € | -1.3000 € | -1.04 % | 19:34:59 | ||
143.7800 € | -1.6100 € | -1.11 % | 19:34:41 | ||
285.6250 € | -7.0250 € | -2.40 % | 19:35:05 |
7.8250 € | +0.7500 € | +10.60 % | 19:33:37 | ||
1.2900 € | +0.1100 € | +9.32 % | 19:34:02 | ||
19.8770 € | +1.6850 € | +9.26 % | 19:35:05 | ||
2.5800 € | +0.1800 € | +7.50 % | 19:34:42 | ||
7.8175 € | +0.5375 € | +7.38 % | 19:34:51 | ||
18.6825 € | -1.8075 € | -8.82 % | 19:35:04 | ||
34.1000 € | -3.9000 € | -10.26 % | 19:34:04 | ||
7.4870 € | -1.2730 € | -14.53 % | 19:34:52 | ||
57.7500 € | -14.7500 € | -20.34 % | 19:35:04 | ||
1.3900 € | -0.3600 € | -20.57 % | 19:33:15 |
2.0825 € | +0.1210 € | +6.17 % | 19:34:59 | ||
0.1300 € | +0.0050 € | +4.00 % | 19:32:45 | ||
0.6790 € | +0.0190 € | +2.88 % | 19:33:26 | ||
25.2000 € | +0.7000 € | +2.86 % | 19:32:55 | ||
1.5250 € | +0.0350 € | +2.35 % | 19:34:51 | ||
0.8300 € | -0.0110 € | -1.31 % | 19:34:31 | ||
11.9810 € | -0.1990 € | -1.63 % | 19:35:02 | ||
3.1650 € | -0.0650 € | -2.01 % | 19:32:34 | ||
0.2250 € | -0.0050 € | -2.17 % | 19:33:26 | ||
0.1925 € | -0.0080 € | -3.99 % | 19:34:17 |
0.0058 € | +0.0023 € | +64.29 % | 19:33:43 | ||
0.0145 € | +0.0055 € | +61.11 % | 19:32:31 | ||
2.2800 € | +0.7600 € | +50.00 % | 14:56:08 | ||
0.0790 € | +0.0245 € | +44.95 % | 19:32:10 | ||
3.7010 € | +1.1310 € | +44.01 % | 19:34:51 | ||
0.4510 € | -0.0595 € | -11.66 % | 19:33:40 | ||
0.1315 € | -0.0315 € | -19.33 % | 19:33:53 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:34:56 | ||
0.0190 € | -0.0055 € | -22.45 % | 19:34:34 | ||
0.0750 € | -0.0350 € | -31.82 % | 19:34:09 |
19.8850 € | +1.3075 € | +7.04 % | 19:33:53 | ||
145.1000 € | +9.4000 € | +6.93 % | 19:34:20 | ||
38.7600 € | +1.9400 € | +5.27 % | 19:32:10 | ||
1.4150 € | +0.0700 € | +5.20 % | 19:34:59 | ||
51.9450 € | +2.3900 € | +4.82 % | 19:34:50 | ||
83.9000 € | -4.8500 € | -5.46 % | 19:32:09 | ||
0.4420 € | -0.0320 € | -6.75 % | 19:32:45 | ||
2.6900 € | -0.2000 € | -6.92 % | 19:33:30 | ||
0.1850 € | -0.0203 € | -9.87 % | 12:50:27 | ||
0.3355 € | -0.0665 € | -16.54 % | 17:26:50 |
L&S Indikation24,075.50
Turnover tops
1,537.0000 € | +6.5000 € | +0.42 % | 6,852,760 € | 19:34:35 | |
156.5800 € | -0.6900 € | -0.44 % | 2,667,204 € | 19:34:55 | |
117.9000 € | +1.0000 € | +0.86 % | 2,050,546 € | 19:34:24 | |
37.5400 € | +1.0925 € | +3.00 % | 1,930,948 € | 19:33:11 | |
8.2260 € | +0.0360 € | +0.44 % | 1,549,972 € | 19:34:42 | |
197.4500 € | +0.6500 € | +0.33 % | 1,490,956 € | 19:34:42 | |
61.5400 € | +1.2800 € | +2.12 % | 1,438,596 € | 19:34:12 | |
9.4360 € | +0.2180 € | +2.36 % | 1,248,808 € | 19:33:56 | |
96.4300 € | +3.5600 € | +3.83 % | 1,104,552 € | 19:34:23 | |
391.1500 € | +1.3500 € | +0.35 % | 1,084,362 € | 19:34:52 |
42.6300 € | +0.7700 € | +1.84 % | 375,785 € | 19:35:05 | |
1.1050 € | -0.2350 € | -17.54 % | 128,980 € | 19:35:03 | |
0.6550 € | -0.1100 € | -14.38 % | 104,425 € | 19:34:12 | |
8.7700 € | -2.4900 € | -22.11 % | 89,655 € | 19:35:02 | |
2.5800 € | -0.5950 € | -18.74 % | 89,400 € | 19:34:45 | |
2.9750 € | -1.9100 € | -39.10 % | 81,850 € | 19:34:59 | |
0.7850 € | -0.0950 € | -10.80 % | 77,000 € | 19:35:01 | |
9.1750 € | -1.8200 € | -16.55 % | 70,236 € | 19:34:59 | |
1.4600 € | +0.1050 € | +7.75 % | 68,609 € | 19:33:03 | |
7.7350 € | +1.8700 € | +31.88 % | 63,734 € | 19:34:50 |
2.9600 € | +0.5600 € | +23.33 % | 12,857 € | 19:34:59 | |
5.2300 € | +0.6100 € | +13.20 % | 7,640 € | 19:34:44 | |
5.8900 € | -0.7000 € | -10.62 % | 4,672 € | 19:34:42 | |
0.3500 € | +0.1400 € | +66.67 % | 875 € | 19:33:32 | |
4.4000 € | +0.9600 € | +27.91 % | 768 € | 19:34:47 | |
0.7600 € | +0.1600 € | +26.67 % | 690 € | 19:33:32 | |
0.3200 € | -0.0600 € | -15.79 % | 600 € | 19:32:20 | |
1.2200 € | -0.1300 € | -9.63 % | 482 € | 19:34:47 | |
1.0000 € | -0.1000 € | -9.09 % | 306 € | 19:34:44 | |
1.4900 € | -0.1700 € | -10.24 % | 292 € | 19:33:08 |
147.8615 € | +0.0215 € | +0.01 % | 8,117,086 € | 19:34:47 | |
112.6645 € | +0.0015 € | +0.00 % | 5,463,617 € | 19:32:24 | |
116.3700 € | +0.1400 € | +0.12 % | 2,297,531 € | 19:34:56 | |
47.9940 € | +1.2785 € | +2.74 % | 2,114,382 € | 19:34:52 | |
111.8600 € | +0.3700 € | +0.33 % | 1,738,567 € | 19:34:52 | |
107.9730 € | +0.0380 € | +0.04 % | 1,475,862 € | 19:32:16 | |
632.4800 € | +1.8400 € | +0.29 % | 1,143,772 € | 19:34:51 | |
58.9360 € | +0.1960 € | +0.33 % | 1,086,841 € | 19:34:51 | |
672.5000 € | +10.0500 € | +1.52 % | 1,054,948 € | 19:34:52 | |
225.6250 € | +1.7250 € | +0.77 % | 909,689 € | 19:33:59 |
3,947.1280 € | -3.6020 € | -0.09 % | 213,624 € | 19:35:02 | |
394.6935 € | -0.3915 € | -0.10 % | 186,975 € | 19:35:07 | |
124.6245 € | +2.7000 € | +2.21 % | 183,736 € | 19:34:55 | |
581.1195 € | +6.5765 € | +1.14 % | 104,528 € | 19:35:03 | |
475.3345 € | +11.4400 € | +2.47 % | 103,573 € | 19:35:05 | |
218.2580 € | +0.6895 € | +0.32 % | 99,683 € | 19:35:04 | |
1,163.5870 € | +12.3100 € | +1.07 % | 83,689 € | 19:34:37 | |
208.2085 € | +3.1485 € | +1.54 % | 83,371 € | 19:35:07 | |
931.2940 € | -7.8125 € | -0.83 % | 81,391 € | 19:35:04 | |
161.0430 € | -0.7995 € | -0.49 % | 75,502 € | 19:35:05 |
News
17:07
16:35
Top-Werte im S&P 500: Ulta Beauty Inc. +13,52 % auf 606,13 USD / Albemarle Corp. +7,57 % auf 128…
15:34
LBBW senkt das Kursziel für SWISS RE von 155 CHF auf 140 CHF. Hold.
15:07
BOFA stuft SHELL von Buy auf Neutral ab und senkt Kursziel von 32 GBP auf 31 GBP.
15:05
15:04
BOFA erhöht das Kursziel für ENI von 15,50 EUR auf 16,50 EUR. Neutral.
14:50
Top-Werte im S&P 500 (vorbörslich): Cooper Companies Inc. +14,97 % auf 88,56 USD / TE Connectivi…
13:40
13:33
12:55
Volume tops
0.0040 € | -0.0020 € | -33.61 % | 2,946,455 | 19:33:38 | |
0.1820 € | +0.0130 € | +7.69 % | 281,000 | 19:32:46 | |
1.0730 € | -0.0110 € | -1.01 % | 237,247 | 19:34:26 | |
0.7920 € | -0.0180 € | -2.22 % | 234,939 | 19:34:02 | |
8.2260 € | +0.0360 € | +0.44 % | 188,816 | 19:34:42 | |
0.0700 € | +0.0005 € | +0.72 % | 173,900 | 19:32:50 | |
0.2001 € | +0.0031 € | +1.55 % | 167,557 | 19:33:03 | |
0.2965 € | +0.0020 € | +0.68 % | 157,000 | 19:32:48 | |
0.0790 € | +0.0245 € | +44.95 % | 152,500 | 19:32:10 | |
0.5275 € | -0.0225 € | -4.09 % | 144,999 | 19:34:26 |
0.6550 € | -0.1100 € | -14.38 % | 163,164 | 19:34:12 | |
0.4550 € | -0.0950 € | -17.27 % | 113,600 | 19:34:31 | |
1.1050 € | -0.2350 € | -17.54 % | 104,400 | 19:35:03 | |
0.1550 € | +0.0640 € | +70.33 % | 100,000 | 19:34:45 | |
0.7850 € | -0.0950 € | -10.80 % | 100,000 | 19:35:01 | |
0.2100 € | - € | 0.00 % | 100,000 | 19:34:12 | |
0.2750 € | -0.0650 € | -19.12 % | 85,102 | 19:34:04 | |
0.5500 € | -0.2500 € | -31.25 % | 60,350 | 19:34:34 | |
0.1350 € | -0.0300 € | -18.18 % | 60,000 | 19:33:11 | |
0.4000 € | -0.0700 € | -14.89 % | 59,000 | 19:33:24 |
2.9500 € | +0.5500 € | +22.92 % | 4,300 | 19:35:06 | |
0.0700 € | +0.0350 € | +100.00 % | 4,000 | 19:33:35 | |
0.3500 € | +0.1400 € | +66.67 % | 3,500 | 19:33:32 | |
5.2300 € | +0.6100 € | +13.20 % | 1,500 | 19:34:44 | |
0.3200 € | -0.0600 € | -15.79 % | 1,500 | 19:32:20 | |
0.1200 € | +0.0100 € | +9.09 % | 1,100 | 19:34:07 | |
0.7600 € | +0.1600 € | +26.67 % | 1,000 | 19:33:32 | |
5.8900 € | -0.7000 € | -10.62 % | 800 | 19:34:42 | |
1.2200 € | -0.1300 € | -9.63 % | 370 | 19:34:47 | |
1.0000 € | -0.1000 € | -9.09 % | 300 | 19:34:44 |
0.0434 € | +0.0035 € | +8.78 % | 1,934,800 | 19:34:52 | |
0.0532 € | -0.0033 € | -5.85 % | 400,000 | 19:34:55 | |
0.5386 € | -0.0085 € | -1.54 % | 223,116 | 19:33:37 | |
0.6197 € | -0.0092 € | -1.46 % | 61,750 | 19:32:10 | |
147.8615 € | +0.0215 € | +0.01 % | 54,903 | 19:34:47 | |
112.6645 € | +0.0015 € | +0.00 % | 48,497 | 19:32:24 | |
47.9940 € | +1.2785 € | +2.74 % | 44,102 | 19:34:52 | |
4.9611 € | -0.0009 € | -0.02 % | 35,000 | 19:34:11 | |
25.5390 € | -0.7630 € | -2.90 % | 32,519 | 19:34:56 | |
6.9120 € | -0.0075 € | -0.11 % | 30,020 | 19:34:29 |
8.6140 € | +0.8200 € | +10.52 % | 1,880 | 19:35:06 | |
124.6245 € | +2.7000 € | +2.21 % | 1,480 | 19:34:55 | |
0.0060 € | - € | 0.00 % | 650 | 19:33:19 | |
81.4640 € | +0.2170 € | +0.27 % | 586 | 19:35:04 | |
394.6935 € | -0.3915 € | -0.10 % | 471 | 19:35:07 | |
161.0430 € | -0.7995 € | -0.49 % | 462 | 19:35:05 | |
116.3610 € | +1.2305 € | +1.07 % | 457 | 19:34:37 | |
218.2570 € | +0.6885 € | +0.32 % | 455 | 19:35:07 | |
0.0130 € | - € | 0.00 % | 450 | 19:34:54 | |
208.2085 € | +3.1485 € | +1.54 % | 399 | 19:35:07 |
Day Turbos
DAX | C | 23,900.000 | |
DAX | C | 23,875.000 | |
DAX | P | 24,700.000 | |
DAX | P | 24,725.000 | |
DAX | P | 24,650.000 | |
DAX | C | 23,925.000 | |
DAX | P | 24,625.000 | |
DAX | P | 24,675.000 | |
EURUSD | P | 1.245 | |
BUND FUTURE MAR 2026 | P | 128.750 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 70.000 | |
GOLD | C | 4,180.000 | |
GOLD | C | 4,190.000 | |
GOLD | C | 4,200.000 | |
GOLD | P | 4,480.000 | |
GOLD | P | 4,500.000 | |
SILBER | C | 55.750 | |
SILBER | C | 56.750 |
Mostwanted
1,537.0000 € | +6.5000 € | +0.42 % | 19:34:35 | |
156.6000 € | -0.6700 € | -0.43 % | 19:35:03 | |
51.9450 € | +2.3900 € | +4.82 % | 19:34:50 | |
391.0750 € | +1.2750 € | +0.33 % | 19:35:08 | |
117.9000 € | +1.0000 € | +0.86 % | 19:34:24 |
0.3400 € | +0.0200 € | +6.25 % | 19:32:39 | |
0.8600 € | -1.3700 € | -61.43 % | 19:35:08 | |
4.4900 € | -1.3000 € | -22.45 % | 19:35:06 | |
0.2200 € | +0.0300 € | +15.79 % | 19:32:50 | |
2.1850 € | -0.3750 € | -14.65 % | 19:35:03 |
3.9400 € | +0.6700 € | +20.49 % | 19:34:49 | |
6.5500 € | +0.6500 € | +11.02 % | 19:34:47 | |
7.7300 € | +1.3600 € | +21.35 % | 19:34:47 | |
0.0105 € | -0.0495 € | -82.50 % | 12:29:24 | |
4.1000 € | -0.3800 € | -8.48 % | 19:33:32 |
161.5170 € | -0.0245 € | -0.02 % | 19:35:07 | |
294.7805 € | -12.6245 € | -4.11 % | 19:35:06 | |
59.9195 € | -1.1375 € | -1.86 % | 19:35:06 | |
208.2085 € | +3.1485 € | +1.54 % | 19:35:07 | |
138.3250 € | +0.8910 € | +0.65 % | 19:35:06 |
Indications
4,214.2650 $ | +0.24 % | |
58.6335 $ | +2.64 % | |
63.8400 $ | +0.81 % | |
60.1900 $ | +0.80 % | |
5.3855 € | +6.38 % | |
127.7300 € | -0.32 % |
Cryptos
89,427.4500 $ | -3.01 % | |
3,029.5500 $ | -3.14 % | |
2.0310 $ | -3.01 % | |
568.6560 $ | -1.38 % | |
89,661.5000 $ | -3.07 % | |
132.1040 $ | -4.89 % | |
0.2440 $ | -3.56 % | |
13.4680 $ | -6.62 % | |
13.5890 $ | -4.69 % | |
0.1200 $ | -4.00 % | |
2.1180 $ | -7.11 % | |
0.4150 $ | -5.68 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
0.69 € | 50 | 19:34:30.461 | |
247.04 € | 1 | 19:34:20.000 | |
0.348 € | 85,714 | 19:34:14.182 | |
50.52 € | 2 | 19:34:11.994 | |
48.11 € | 25 | 19:34:04.799 | |
35.40 € | 4 | 19:34:02.401 | |
11.968 € | 1 | 19:33:43.187 | |
2.24 € | 300 | 19:33:06.881 | |
119.10 € | 10 | 19:33:00.158 | |
0.53 € | 950 | 19:32:43.796 |

IPO
16.9500 € | -5.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
