Filter

Turbos
3947
Endlos ohne SL
9281
Call
11358
Put
1870

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
18.700,9324 Pkt
18.700,9324 Pkt
23,03
Open End
7,8200 €
7,8400 €
19:33:20
Put
E
18.700,0000 Pkt
18.700,0000 Pkt
26,85
25.09.2024
6,6800 €
6,7000 €
19:33:17
Put
E
18.700,0000 Pkt
18.700,0000 Pkt
23,09
07.05.2024
7,7800 €
7,8000 €
19:33:17
Put
E
18.700,0000 Pkt
18.700,0000 Pkt
24,85
26.06.2024
7,2300 €
7,2500 €
19:33:17
Put
A
18.683,0478 Pkt
18.683,0478 Pkt
23,30
Open End
0,7600 €
0,7700 €
19:30:41
Put
A
18.675,8977 Pkt
18.675,8977 Pkt
23,79
Open End
7,5700 €
7,5900 €
19:33:20
Put
E
18.675,0000 Pkt
18.675,0000 Pkt
23,82
07.05.2024
7,5400 €
7,5600 €
19:33:20
Put
E
18.675,0000 Pkt
18.675,0000 Pkt
27,77
25.09.2024
6,4700 €
6,4900 €
19:33:20
Put
E
18.675,0000 Pkt
18.675,0000 Pkt
25,62
26.06.2024
7,0000 €
7,0200 €
19:33:20
Put
A
18.658,0304 Pkt
18.658,0304 Pkt
24,27
Open End
7,3900 €
7,4100 €
19:33:17
Put
E
18.650,0000 Pkt
18.650,0000 Pkt
28,75
25.09.2024
6,2500 €
6,2700 €
19:33:17
Put
E
18.650,0000 Pkt
18.650,0000 Pkt
24,75
07.05.2024
7,2900 €
7,3100 €
19:33:20
Put
E
18.650,0000 Pkt
18.650,0000 Pkt
26,58
26.06.2024
6,7600 €
6,7800 €
19:33:17
Put
A
18.636,1848 Pkt
18.636,1848 Pkt
25,05
Open End
7,1700 €
7,1900 €
19:33:17
Put
A
18.632,7184 Pkt
18.632,7184 Pkt
24,92
Open End
0,7200 €
0,7300 €
19:32:08
Put
E
18.625,0000 Pkt
18.625,0000 Pkt
25,63
07.05.2024
7,0400 €
7,0600 €
19:33:20
Put
E
18.625,0000 Pkt
18.625,0000 Pkt
29,85
25.09.2024
6,0300 €
6,0500 €
19:33:17
Put
E
18.625,0000 Pkt
18.625,0000 Pkt
27,47
26.06.2024
6,5300 €
6,5500 €
19:33:20
Put
A
18.607,9954 Pkt
18.607,9954 Pkt
26,15
Open End
6,8900 €
6,9100 €
19:33:20
Put
E
18.600,0000 Pkt
18.600,0000 Pkt
30,87
25.09.2024
5,8200 €
5,8400 €
19:33:20
Put
E
18.600,0000 Pkt
18.600,0000 Pkt
26,58
07.05.2024
6,7900 €
6,8100 €
19:33:20
Put
E
18.600,0000 Pkt
18.600,0000 Pkt
28,57
26.06.2024
6,2900 €
6,3100 €
19:33:17
Put
A
18.589,0272 Pkt
18.589,0272 Pkt
26,77
Open End
6,7000 €
6,7200 €
19:33:17
Put
A
18.582,9779 Pkt
18.582,9779 Pkt
27,18
Open End
0,6600 €
0,6700 €
19:32:08
Put
E
18.575,0000 Pkt
18.575,0000 Pkt
27,60
07.05.2024
6,5400 €
6,5600 €
19:33:20
Put
E
18.575,0000 Pkt
18.575,0000 Pkt
32,09
25.09.2024
5,6000 €
5,6200 €
19:33:17
Put
E
18.575,0000 Pkt
18.575,0000 Pkt
29,60
26.06.2024
6,0600 €
6,0800 €
19:33:17
Put
E
18.550,0000 Pkt
18.550,0000 Pkt
33,47
25.09.2024
5,3800 €
5,4000 €
19:33:17
Put
E
18.525,0000 Pkt
18.525,0000 Pkt
34,76
25.09.2024
5,1700 €
5,1900 €
19:33:17
Put
E
18.500,0000 Pkt
18.500,0000 Pkt
36,39
25.09.2024
4,9600 €
4,9800 €
19:33:20
Put
A
18.492,3194 Pkt
18.492,3194 Pkt
31,20
Open End
5,7500 €
5,7700 €
19:33:17
Put
E
18.475,0000 Pkt
18.475,0000 Pkt
37,92
25.09.2024
4,7400 €
4,7600 €
19:33:17
Put
E
18.475,0000 Pkt
18.475,0000 Pkt
37,38
28.08.2024
4,8400 €
4,8600 €
19:33:17
Put
A
18.467,3095 Pkt
18.467,3095 Pkt
32,56
Open End
5,5100 €
5,5300 €
19:33:17
Put
A
18.456,8757 Pkt
18.456,8757 Pkt
32,61
Open End
0,5400 €
0,5500 €
19:31:43
Put
E
18.450,0000 Pkt
18.450,0000 Pkt
39,69
25.09.2024
4,5300 €
4,5500 €
19:33:20
Put
E
18.450,0000 Pkt
18.450,0000 Pkt
39,17
28.08.2024
4,6200 €
4,6400 €
19:33:17
Put
A
18.442,2996 Pkt
18.442,2996 Pkt
34,10
Open End
5,2600 €
5,2800 €
19:33:17
Put
E
18.425,0000 Pkt
18.425,0000 Pkt
41,82
25.09.2024
4,3100 €
4,3300 €
19:33:17
Put
E
18.425,0000 Pkt
18.425,0000 Pkt
41,15
28.08.2024
4,4100 €
4,4300 €
19:33:20
Put
A
18.417,2897 Pkt
18.417,2897 Pkt
35,80
Open End
5,0100 €
5,0300 €
19:33:17
Put
A
18.406,8571 Pkt
18.406,8571 Pkt
35,88
Open End
0,4900 €
0,5000 €
19:31:43
Put
E
18.400,0000 Pkt
18.400,0000 Pkt
43,86
25.09.2024
4,1000 €
4,1200 €
19:33:17
Put
E
18.400,0000 Pkt
18.400,0000 Pkt
44,73
23.10.2024
4,0200 €
4,0400 €
19:33:17
Put
A
18.392,2798 Pkt
18.392,2798 Pkt
37,68
Open End
4,7600 €
4,7800 €
19:33:17
Put
E
18.375,0000 Pkt
18.375,0000 Pkt
46,23
25.09.2024
3,8900 €
3,9100 €
19:33:20
Put
E
18.375,0000 Pkt
18.375,0000 Pkt
47,08
23.10.2024
3,8200 €
3,8400 €
19:33:20
Put
A
18.367,2699 Pkt
18.367,2699 Pkt
39,77
Open End
4,5100 €
4,5300 €
19:33:17
Put
A
18.356,8385 Pkt
18.356,8385 Pkt
39,86
Open End
0,4400 €
0,4500 €
19:31:43
Put
E
18.350,0000 Pkt
18.350,0000 Pkt
49,15
25.09.2024
3,6800 €
3,7000 €
19:33:20