Filter

Turbos
4150
Endlos ohne SL
9716
Call
12127
Put
1739

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Call
A
17.042,6627 Pkt
17.042,6627 Pkt
11,42
Open End
16,3500 €
16,3600 €
12:54:25
Call
A
17.042,6627 Pkt
17.042,6627 Pkt
11,38
Open End
1,6300 €
1,6400 €
12:54:16
Call
A
17.020,1195 Pkt
17.020,1195 Pkt
11,28
Open End
16,5700 €
16,5800 €
12:54:36
Call
E
17.000,0000 Pkt
17.000,0000 Pkt
9,89
28.08.2024
18,8700 €
18,8800 €
12:54:25
Call
A
16.994,6021 Pkt
16.994,6021 Pkt
11,10
Open End
16,8300 €
16,8400 €
12:54:25
Call
A
16.991,6367 Pkt
16.991,6367 Pkt
11,04
Open End
1,6800 €
1,6900 €
12:52:43
Call
A
16.972,0461 Pkt
16.972,0461 Pkt
10,93
Open End
17,0800 €
17,0900 €
12:54:36
Call
A
16.946,5243 Pkt
16.946,5243 Pkt
10,78
Open End
1,7300 €
1,7400 €
12:51:52
Call
A
16.936,3155 Pkt
16.936,3155 Pkt
10,74
Open End
17,3900 €
17,4000 €
12:54:36
Call
A
16.923,9555 Pkt
16.923,9555 Pkt
10,65
Open End
17,5400 €
17,5500 €
12:54:25
Call
A
16.898,4291 Pkt
16.898,4291 Pkt
10,50
Open End
17,7900 €
17,8000 €
12:54:36
Call
A
16.895,4805 Pkt
16.895,4805 Pkt
10,48
Open End
1,7700 €
1,7800 €
12:54:09
Call
A
16.872,9028 Pkt
16.872,9028 Pkt
10,36
Open End
18,0300 €
18,0400 €
12:54:25
Call
A
16.847,3765 Pkt
16.847,3765 Pkt
10,22
Open End
18,2800 €
18,2900 €
12:54:36
Call
A
16.847,3765 Pkt
16.847,3765 Pkt
10,19
Open End
1,8200 €
1,8300 €
12:54:09
Call
A
16.821,8501 Pkt
16.821,8501 Pkt
10,07
Open End
18,5600 €
18,5700 €
12:54:25
Call
A
16.805,1193 Pkt
16.805,1193 Pkt
9,98
Open End
18,7200 €
18,7300 €
12:54:36
Call
A
16.796,3238 Pkt
16.796,3238 Pkt
9,92
Open End
1,8700 €
1,8800 €
12:52:43
Call
A
16.779,5796 Pkt
16.779,5796 Pkt
9,84
Open End
18,9800 €
18,9900 €
12:54:25
Call
A
16.754,0399 Pkt
16.754,0399 Pkt
9,71
Open End
19,2300 €
19,2400 €
12:54:36
Call
A
16.745,2712 Pkt
16.745,2712 Pkt
9,67
Open End
1,9200 €
1,9300 €
12:54:09
Call
A
16.728,5002 Pkt
16.728,5002 Pkt
9,59
Open End
19,4900 €
19,5000 €
12:54:25
Call
A
16.702,9605 Pkt
16.702,9605 Pkt
9,46
Open End
19,7500 €
19,7600 €
12:54:25
Call
A
16.682,3105 Pkt
16.682,3105 Pkt
9,37
Open End
19,9300 €
19,9400 €
12:54:36
Call
A
16.682,3105 Pkt
16.682,3105 Pkt
9,33
Open End
1,9900 €
2,0000 €
12:54:09
Call
A
16.665,2063 Pkt
16.665,2063 Pkt
9,29
Open End
20,1000 €
20,1100 €
12:54:36
Call
A
16.639,4486 Pkt
16.639,4486 Pkt
9,16
Open End
20,3800 €
20,3900 €
12:54:36
Call
A
16.630,8219 Pkt
16.630,8219 Pkt
9,06
Open End
2,0500 €
2,0600 €
12:54:06
Call
A
16.616,5813 Pkt
16.616,5813 Pkt
9,07
Open End
20,5900 €
20,6000 €
12:54:25
Call
A
16.587,9333 Pkt
16.587,9333 Pkt
8,94
Open End
20,8800 €
20,8900 €
12:54:25
Call
A
16.585,6667 Pkt
16.585,6667 Pkt
8,93
Open End
20,9000 €
20,9100 €
12:54:25
Call
A
16.579,3332 Pkt
16.579,3332 Pkt
8,88
Open End
2,0900 €
2,1000 €
12:54:25
Call
A
16.554,7521 Pkt
16.554,7521 Pkt
8,82
Open End
21,1800 €
21,1900 €
12:54:25
Call
A
16.554,7521 Pkt
16.554,7521 Pkt
8,76
Open End
2,1200 €
2,1300 €
12:54:24
Call
A
16.523,8376 Pkt
16.523,8376 Pkt
8,69
Open End
21,4900 €
21,5000 €
12:54:25
Call
A
16.503,2278 Pkt
16.503,2278 Pkt
8,56
Open End
2,1700 €
2,1800 €
12:54:17
Call
A
16.492,9230 Pkt
16.492,9230 Pkt
8,55
Open End
21,8500 €
21,8600 €
12:54:25
Call
A
16.462,0084 Pkt
16.462,0084 Pkt
8,43
Open End
22,1500 €
22,1600 €
12:54:36
Call
A
16.451,7036 Pkt
16.451,7036 Pkt
8,37
Open End
2,2200 €
2,2300 €
12:52:43
Call
A
16.431,0938 Pkt
16.431,0938 Pkt
8,33
Open End
22,4100 €
22,4200 €
12:54:36
Call
A
16.413,3391 Pkt
16.413,3391 Pkt
8,27
Open End
22,5900 €
22,6000 €
12:54:36
Call
A
16.404,6859 Pkt
16.404,6859 Pkt
8,22
Open End
2,2600 €
2,2700 €
12:54:24
Call
A
16.397,2206 Pkt
16.397,2206 Pkt
8,20
Open End
22,7600 €
22,7700 €
12:54:36
Call
A
16.387,5725 Pkt
16.387,5725 Pkt
8,15
Open End
22,9000 €
22,9100 €
12:54:25
Call
A
16.381,7418 Pkt
16.381,7418 Pkt
8,13
Open End
22,9600 €
22,9700 €
12:54:25
Call
A
16.361,6353 Pkt
16.361,6353 Pkt
8,06
Open End
23,1600 €
23,1700 €
12:54:25
Call
A
16.361,6353 Pkt
16.361,6353 Pkt
8,04
Open End
2,3100 €
2,3200 €
12:52:43
Call
A
16.335,8283 Pkt
16.335,8283 Pkt
7,97
Open End
23,4200 €
23,4300 €
12:54:25
Call
A
16.310,0213 Pkt
16.310,0213 Pkt
7,87
Open End
2,3600 €
2,3700 €
12:54:09
Call
A
16.310,0213 Pkt
16.310,0213 Pkt
7,90
Open End
23,6300 €
23,6400 €
12:54:36