Filter

Turbos
3947
Endlos ohne SL
9281
Call
11358
Put
1870

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
18.350,0000 Pkt
18.350,0000 Pkt
48,32
23.10.2024
3,7000 €
3,7200 €
19:11:49
Put
A
18.342,2600 Pkt
18.342,2600 Pkt
40,83
Open End
4,3700 €
4,3900 €
19:11:46
Put
E
18.325,0000 Pkt
18.325,0000 Pkt
50,21
25.09.2024
3,5600 €
3,5800 €
19:11:49
Put
E
18.325,0000 Pkt
18.325,0000 Pkt
51,21
23.10.2024
3,4900 €
3,5100 €
19:11:46
Put
A
18.317,2501 Pkt
18.317,2501 Pkt
42,88
Open End
4,1600 €
4,1800 €
19:11:46
Put
A
18.306,8198 Pkt
18.306,8198 Pkt
43,72
Open End
0,4000 €
0,4100 €
19:09:35
Put
E
18.300,0000 Pkt
18.300,0000 Pkt
52,57
25.09.2024
3,4000 €
3,4200 €
19:11:49
Put
E
18.300,0000 Pkt
18.300,0000 Pkt
53,67
23.10.2024
3,3300 €
3,3500 €
19:11:46
Put
A
18.292,2402 Pkt
18.292,2402 Pkt
45,61
Open End
3,9100 €
3,9300 €
19:11:46
Put
E
18.275,0000 Pkt
18.275,0000 Pkt
56,02
25.09.2024
3,1900 €
3,2100 €
19:11:49
Put
E
18.275,0000 Pkt
18.275,0000 Pkt
57,27
23.10.2024
3,1300 €
3,1500 €
19:11:49
Put
A
18.267,2303 Pkt
18.267,2303 Pkt
48,71
Open End
3,6600 €
3,6800 €
19:11:46
Put
A
18.263,4021 Pkt
18.263,4021 Pkt
49,25
Open End
3,6200 €
3,6400 €
19:11:46
Put
A
18.256,8012 Pkt
18.256,8012 Pkt
49,79
Open End
0,3500 €
0,3600 €
19:09:04
Put
E
18.250,0000 Pkt
18.250,0000 Pkt
58,96
25.09.2024
3,0300 €
3,0500 €
19:11:49
Put
E
18.250,0000 Pkt
18.250,0000 Pkt
60,15
23.10.2024
2,9700 €
2,9900 €
19:11:46
Put
A
18.242,2204 Pkt
18.242,2204 Pkt
51,51
Open End
3,4600 €
3,4800 €
19:11:46
Put
E
18.225,0000 Pkt
18.225,0000 Pkt
62,46
25.09.2024
2,8700 €
2,8900 €
19:11:49
Put
E
18.225,0000 Pkt
18.225,0000 Pkt
63,57
23.10.2024
2,8200 €
2,8400 €
19:11:49
Put
A
18.215,8484 Pkt
18.215,8484 Pkt
55,67
Open End
3,2000 €
3,2200 €
19:11:49
Put
A
18.215,0000 Pkt
18.215,0000 Pkt
55,84
Open End
3,1900 €
3,2100 €
19:11:46
Put
E
18.200,0000 Pkt
18.200,0000 Pkt
65,90
28.08.2024
2,7100 €
2,7300 €
19:11:49
Put
E
18.200,0000 Pkt
18.200,0000 Pkt
68,42
23.10.2024
2,6100 €
2,6300 €
19:11:46
Put
A
18.200,0000 Pkt
18.200,0000 Pkt
57,81
Open End
0,3000 €
0,3100 €
19:09:26
Put
A
18.190,0000 Pkt
18.190,0000 Pkt
60,56
Open End
2,9400 €
2,9600 €
19:11:46
Put
E
18.175,0000 Pkt
18.175,0000 Pkt
71,70
28.08.2024
2,5000 €
2,5200 €
19:11:49
Put
E
18.175,0000 Pkt
18.175,0000 Pkt
74,38
23.10.2024
2,4100 €
2,4300 €
19:11:49
Put
A
18.165,0000 Pkt
18.165,0000 Pkt
66,15
Open End
2,6900 €
2,7100 €
19:11:46
Put
E
18.150,0000 Pkt
18.150,0000 Pkt
76,60
28.08.2024
2,3300 €
2,3500 €
19:11:46
Put
E
18.150,0000 Pkt
18.150,0000 Pkt
79,31
23.10.2024
2,2500 €
2,2700 €
19:11:46
Put
A
18.150,0000 Pkt
18.150,0000 Pkt
68,94
Open End
0,2500 €
0,2600 €
19:09:26
Put
A
18.140,0000 Pkt
18.140,0000 Pkt
71,99
Open End
2,4700 €
2,4900 €
19:11:46
Put
E
18.125,0000 Pkt
18.125,0000 Pkt
84,15
28.08.2024
2,1200 €
2,1400 €
19:11:36
Put
E
18.125,0000 Pkt
18.125,0000 Pkt
87,02
23.10.2024
2,0500 €
2,0700 €
19:11:36
Put
A
18.115,0000 Pkt
18.115,0000 Pkt
79,32
Open End
2,2400 €
2,2600 €
19:11:46
Call
A
18.103,7651 Pkt
18.103,7651 Pkt
4.547,50
Open End
0,0400 €
- €
25.04.
Put
E
18.100,0000 Pkt
18.100,0000 Pkt
93,36
28.08.2024
1,9100 €
1,9300 €
19:11:49
Put
E
18.100,0000 Pkt
18.100,0000 Pkt
95,35
25.09.2024
1,8800 €
1,9000 €
19:11:49
Put
E
18.075,0000 Pkt
18.075,0000 Pkt
105,44
28.08.2024
1,7000 €
1,7200 €
19:11:49
Put
E
18.050,0000 Pkt
18.050,0000 Pkt
121,12
28.08.2024
1,4900 €
- €
19:11:49
Put
E
18.025,0000 Pkt
18.025,0000 Pkt
141,15
28.08.2024
1,2800 €
- €
19:11:49
Put
E
18.000,0000 Pkt
18.000,0000 Pkt
169,11
28.08.2024
1,0700 €
- €
19:11:49
Call
E
17.875,0000 Pkt
17.875,0000 Pkt
115,65
26.06.2024
1,5500 €
- €
19:11:46
Call
A
17.870,0573 Pkt
17.870,0573 Pkt
201,41
Open End
0,8900 €
- €
19:11:46
Call
A
17.860,0517 Pkt
17.860,0517 Pkt
201,34
Open End
0,0990 €
- €
19:09:26
Call
E
17.850,0000 Pkt
17.850,0000 Pkt
103,62
26.06.2024
1,7300 €
- €
19:11:46
Call
A
17.845,0432 Pkt
17.845,0432 Pkt
157,24
Open End
1,1400 €
- €
19:11:46
Call
E
17.825,0000 Pkt
17.825,0000 Pkt
89,18
26.06.2024
2,0000 €
- €
19:11:49
Call
A
17.820,0292 Pkt
17.820,0292 Pkt
128,96
Open End
1,3900 €
- €
19:11:46
Call
A
17.810,0235 Pkt
17.810,0235 Pkt
127,99
Open End
0,1500 €
- €
19:09:26