Filter

Turbos
4167
Endlos ohne SL
9763
Call
12193
Put
1737

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Call
E
17.675,0000 Pkt
17.675,0000 Pkt
16,72
26.06.2024
11,1600 €
11,1700 €
09:49:40
Call
A
17.655,0627 Pkt
17.655,0627 Pkt
18,01
Open End
10,4800 €
10,4900 €
09:49:40
Call
E
17.650,0000 Pkt
17.650,0000 Pkt
16,34
26.06.2024
11,4200 €
11,4300 €
09:49:40
Call
A
17.641,8372 Pkt
17.641,8372 Pkt
17,75
Open End
10,6100 €
10,6200 €
09:49:40
Call
A
17.629,6962 Pkt
17.629,6962 Pkt
17,57
Open End
10,7300 €
10,7400 €
09:49:40
Call
E
17.625,0000 Pkt
17.625,0000 Pkt
15,96
26.06.2024
11,6700 €
11,6800 €
09:49:40
Call
A
17.624,6229 Pkt
17.624,6229 Pkt
17,29
Open End
1,0800 €
1,0900 €
09:47:55
Call
A
17.607,4021 Pkt
17.607,4021 Pkt
17,21
Open End
10,9600 €
10,9700 €
09:49:40
Call
E
17.600,0000 Pkt
17.600,0000 Pkt
15,66
26.06.2024
11,9300 €
11,9400 €
09:49:40
Call
A
17.582,0312 Pkt
17.582,0312 Pkt
16,82
Open End
11,2100 €
11,2200 €
09:49:40
Call
E
17.575,0000 Pkt
17.575,0000 Pkt
15,32
26.06.2024
12,1800 €
12,1900 €
09:49:40
Call
A
17.573,8900 Pkt
17.573,8900 Pkt
16,52
Open End
1,1300 €
1,1400 €
09:47:49
Call
A
17.556,6603 Pkt
17.556,6603 Pkt
16,47
Open End
11,4400 €
11,4500 €
09:49:40
Call
E
17.550,0000 Pkt
17.550,0000 Pkt
15,01
26.06.2024
12,4400 €
12,4500 €
09:49:40
Call
A
17.540,4697 Pkt
17.540,4697 Pkt
16,22
Open End
11,6100 €
11,6200 €
09:49:40
Call
E
17.525,0000 Pkt
17.525,0000 Pkt
14,71
26.06.2024
12,6900 €
12,7000 €
09:49:40
Call
A
17.523,1570 Pkt
17.523,1570 Pkt
15,96
Open End
1,1800 €
1,1900 €
09:48:22
Call
A
17.515,0855 Pkt
17.515,0855 Pkt
15,88
Open End
11,8600 €
11,8700 €
09:49:40
Call
E
17.500,0000 Pkt
17.500,0000 Pkt
14,42
26.06.2024
12,9500 €
12,9600 €
09:49:40
Call
E
17.500,0000 Pkt
17.500,0000 Pkt
13,59
28.08.2024
13,7100 €
13,7200 €
09:49:40
Call
A
17.489,7013 Pkt
17.489,7013 Pkt
15,55
Open End
12,1100 €
12,1200 €
09:49:40
Call
E
17.475,0000 Pkt
17.475,0000 Pkt
14,14
26.06.2024
13,2000 €
13,2100 €
09:49:40
Call
A
17.472,4241 Pkt
17.472,4241 Pkt
15,18
Open End
1,2300 €
1,2400 €
09:48:17
Call
A
17.464,3171 Pkt
17.464,3171 Pkt
15,26
Open End
12,3400 €
12,3500 €
09:49:40
Call
E
17.450,0000 Pkt
17.450,0000 Pkt
13,88
26.06.2024
13,4600 €
13,4700 €
09:49:40
Call
A
17.438,9330 Pkt
17.438,9330 Pkt
14,95
Open End
12,5900 €
12,6000 €
09:49:40
Call
E
17.425,0000 Pkt
17.425,0000 Pkt
13,61
26.06.2024
13,7100 €
13,7200 €
09:49:40
Call
A
17.421,6912 Pkt
17.421,6912 Pkt
14,59
Open End
1,2800 €
1,2900 €
09:49:29
Call
A
17.413,5488 Pkt
17.413,5488 Pkt
14,66
Open End
12,8400 €
12,8500 €
09:49:40
Call
E
17.400,0000 Pkt
17.400,0000 Pkt
13,37
26.06.2024
13,9600 €
13,9700 €
09:49:40
Call
E
17.400,0000 Pkt
17.400,0000 Pkt
12,64
28.08.2024
14,7700 €
14,7800 €
09:49:40
Call
A
17.388,1646 Pkt
17.388,1646 Pkt
14,36
Open End
13,1000 €
13,1100 €
09:49:40
Call
E
17.375,0000 Pkt
17.375,0000 Pkt
13,13
26.06.2024
14,2200 €
14,2300 €
09:49:40
Call
A
17.370,9582 Pkt
17.370,9582 Pkt
14,04
Open End
1,3300 €
1,3400 €
09:49:38
Call
A
17.362,7804 Pkt
17.362,7804 Pkt
14,09
Open End
13,3500 €
13,3600 €
09:49:40
Call
E
17.350,0000 Pkt
17.350,0000 Pkt
12,90
26.06.2024
14,4700 €
14,4800 €
09:49:40
Call
A
17.340,4220 Pkt
17.340,4220 Pkt
13,85
Open End
13,5800 €
13,5900 €
09:49:40
Call
E
17.325,0000 Pkt
17.325,0000 Pkt
12,66
26.06.2024
14,7200 €
14,7300 €
09:49:40
Call
A
17.320,2253 Pkt
17.320,2253 Pkt
13,53
Open End
1,3800 €
1,3900 €
09:49:40
Call
A
17.315,0333 Pkt
17.315,0333 Pkt
13,60
Open End
13,8300 €
13,8400 €
09:49:40
Call
E
17.300,0000 Pkt
17.300,0000 Pkt
12,47
26.06.2024
14,9800 €
14,9900 €
09:49:40
Call
E
17.300,0000 Pkt
17.300,0000 Pkt
11,80
28.08.2024
15,8200 €
15,8300 €
09:49:40
Call
A
17.289,6447 Pkt
17.289,6447 Pkt
13,36
Open End
14,0800 €
14,0900 €
09:49:40
Call
A
17.282,3418 Pkt
17.282,3418 Pkt
13,29
Open End
14,1600 €
14,1700 €
09:49:40
Call
E
17.275,0000 Pkt
17.275,0000 Pkt
12,26
26.06.2024
15,2300 €
15,2400 €
09:49:40
Call
A
17.273,2966 Pkt
17.273,2966 Pkt
13,06
Open End
1,4300 €
1,4400 €
09:47:49
Call
A
17.256,9266 Pkt
17.256,9266 Pkt
13,05
Open End
14,4100 €
14,4200 €
09:49:40
Call
E
17.250,0000 Pkt
17.250,0000 Pkt
11,42
28.08.2024
16,3400 €
16,3500 €
09:49:40
Call
A
17.231,5114 Pkt
17.231,5114 Pkt
12,82
Open End
14,6600 €
14,6700 €
09:49:40
Call
E
17.225,0000 Pkt
17.225,0000 Pkt
11,84
26.06.2024
15,7300 €
15,7400 €
09:49:40