Filter

Turbos
4167
Endlos ohne SL
9763
Call
12193
Put
1737

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Call
A
16.431,0938 Pkt
16.431,0938 Pkt
8,22
Open End
22,5100 €
22,5200 €
09:25:04
Call
A
16.413,3391 Pkt
16.413,3391 Pkt
8,15
Open End
22,6900 €
22,7000 €
09:25:04
Call
A
16.404,6859 Pkt
16.404,6859 Pkt
8,09
Open End
2,2700 €
2,2800 €
09:25:02
Call
A
16.397,2206 Pkt
16.397,2206 Pkt
8,09
Open End
22,8600 €
22,8700 €
09:25:04
Call
A
16.387,5725 Pkt
16.387,5725 Pkt
8,05
Open End
23,0000 €
23,0100 €
09:25:02
Call
A
16.381,7418 Pkt
16.381,7418 Pkt
8,03
Open End
23,0600 €
23,0700 €
09:25:02
Call
A
16.361,6353 Pkt
16.361,6353 Pkt
8,02
Open End
23,2600 €
23,2700 €
09:25:02
Call
A
16.361,6353 Pkt
16.361,6353 Pkt
8,01
Open End
2,3200 €
2,3300 €
09:24:38
Call
A
16.335,8283 Pkt
16.335,8283 Pkt
7,93
Open End
23,5200 €
23,5300 €
09:25:02
Call
A
16.310,0213 Pkt
16.310,0213 Pkt
7,84
Open End
2,3700 €
2,3800 €
09:25:01
Call
A
16.310,0213 Pkt
16.310,0213 Pkt
7,86
Open End
23,7300 €
23,7400 €
09:25:04
Call
A
16.299,6985 Pkt
16.299,6985 Pkt
7,83
Open End
23,8400 €
23,8500 €
09:25:02
Call
A
16.292,7148 Pkt
16.292,7148 Pkt
7,80
Open End
23,9100 €
23,9200 €
09:25:02
Call
A
16.266,8943 Pkt
16.266,8943 Pkt
7,71
Open End
24,2100 €
24,2200 €
09:25:02
Call
A
16.266,8943 Pkt
16.266,8943 Pkt
7,63
Open End
2,4200 €
2,4300 €
09:22:12
Call
A
16.241,0738 Pkt
16.241,0738 Pkt
7,63
Open End
24,4600 €
24,4700 €
09:25:04
Call
A
16.215,2534 Pkt
16.215,2534 Pkt
7,55
Open End
24,7200 €
24,7300 €
09:25:04
Call
A
16.215,2534 Pkt
16.215,2534 Pkt
7,53
Open End
2,4700 €
2,4800 €
09:22:21
Call
A
16.189,4329 Pkt
16.189,4329 Pkt
7,47
Open End
24,9800 €
24,9900 €
09:25:04
Call
A
16.166,4245 Pkt
16.166,4245 Pkt
7,40
Open End
25,2100 €
25,2200 €
09:25:04
Call
A
16.166,4245 Pkt
16.166,4245 Pkt
7,33
Open End
2,5200 €
2,5300 €
09:22:13
Call
A
16.140,5995 Pkt
16.140,5995 Pkt
7,33
Open End
25,4700 €
25,4800 €
09:25:02
Call
A
16.114,7745 Pkt
16.114,7745 Pkt
7,25
Open End
25,7300 €
25,7400 €
09:25:02
Call
A
16.114,7745 Pkt
16.114,7745 Pkt
7,24
Open End
2,5700 €
2,5800 €
09:22:24
Call
A
16.088,9496 Pkt
16.088,9496 Pkt
7,18
Open End
25,9900 €
26,0000 €
09:25:02
Call
A
16.063,1246 Pkt
16.063,1246 Pkt
7,12
Open End
26,1900 €
26,2000 €
09:25:04
Call
A
16.063,1246 Pkt
16.063,1246 Pkt
7,10
Open End
2,6200 €
2,6300 €
09:22:38
Call
A
16.037,2997 Pkt
16.037,2997 Pkt
7,05
Open End
26,4500 €
26,4600 €
09:25:04
Call
A
16.011,4747 Pkt
16.011,4747 Pkt
6,98
Open End
26,7100 €
26,7200 €
09:25:04
Call
A
16.011,4747 Pkt
16.011,4747 Pkt
6,97
Open End
2,6700 €
2,6800 €
09:24:38
Call
A
15.985,6497 Pkt
15.985,6497 Pkt
6,92
Open End
26,9700 €
26,9800 €
09:25:02
Call
A
15.959,8248 Pkt
15.959,8248 Pkt
6,85
Open End
27,2300 €
27,2400 €
09:25:02
Call
A
15.959,8248 Pkt
15.959,8248 Pkt
6,84
Open End
2,7200 €
2,7300 €
09:25:02
Call
A
15.933,9998 Pkt
15.933,9998 Pkt
6,78
Open End
27,5400 €
27,5500 €
09:25:02
Call
A
15.910,9425 Pkt
15.910,9425 Pkt
6,72
Open End
27,7700 €
27,7800 €
09:25:02
Call
A
15.908,1749 Pkt
15.908,1749 Pkt
6,69
Open End
2,7800 €
2,7900 €
09:24:37
Call
A
15.885,1130 Pkt
15.885,1130 Pkt
6,66
Open End
28,0200 €
28,0300 €
09:25:04
Call
A
15.859,2835 Pkt
15.859,2835 Pkt
6,60
Open End
28,2800 €
28,2900 €
09:25:04
Call
A
15.859,2835 Pkt
15.859,2835 Pkt
6,60
Open End
2,8200 €
2,8300 €
09:25:02
Call
A
15.833,4541 Pkt
15.833,4541 Pkt
6,54
Open End
28,5400 €
28,5500 €
09:25:04
Call
A
15.807,6246 Pkt
15.807,6246 Pkt
6,48
Open End
28,8000 €
28,8100 €
09:25:02
Call
A
15.807,6246 Pkt
15.807,6246 Pkt
6,42
Open End
2,8800 €
2,8900 €
09:22:10
Call
A
15.781,7952 Pkt
15.781,7952 Pkt
6,42
Open End
29,0600 €
29,0700 €
09:25:02
Call
A
15.761,4484 Pkt
15.761,4484 Pkt
6,37
Open End
29,2600 €
29,2700 €
09:25:04
Call
A
15.758,7068 Pkt
15.758,7068 Pkt
6,37
Open End
29,2900 €
29,3000 €
09:25:02
Call
A
15.755,9657 Pkt
15.755,9657 Pkt
6,31
Open End
2,9300 €
2,9400 €
09:22:20
Call
A
15.732,8729 Pkt
15.732,8729 Pkt
6,32
Open End
29,5500 €
29,5600 €
09:25:02
Call
A
15.707,0390 Pkt
15.707,0390 Pkt
6,26
Open End
29,7800 €
29,7900 €
09:25:04
Call
A
15.707,0390 Pkt
15.707,0390 Pkt
6,21
Open End
2,9800 €
2,9900 €
09:22:10
Call
A
15.681,2050 Pkt
15.681,2050 Pkt
6,21
Open End
30,0300 €
30,0400 €
09:25:04