Filter

Turbos
4150
Endlos ohne SL
9716
Call
12127
Put
1739

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
15.537,9359 Pkt
15.537,9359 Pkt
389,00
Open End
0,3900 €
0,4000 €
14.11.
Call
A
15.530,0562 Pkt
15.530,0562 Pkt
5,91
Open End
3,1500 €
3,1600 €
13:49:26
Call
A
15.530,0562 Pkt
15.530,0562 Pkt
5,91
Open End
31,5800 €
31,5900 €
13:51:38
Call
A
15.504,1728 Pkt
15.504,1728 Pkt
5,86
Open End
31,8400 €
31,8500 €
13:51:38
Call
A
15.478,2894 Pkt
15.478,2894 Pkt
5,82
Open End
3,2000 €
3,2100 €
13:49:28
Call
A
15.478,2894 Pkt
15.478,2894 Pkt
5,82
Open End
32,1000 €
32,1100 €
13:51:38
Call
A
15.452,4060 Pkt
15.452,4060 Pkt
5,77
Open End
32,3600 €
32,3700 €
13:51:38
Call
A
15.426,5225 Pkt
15.426,5225 Pkt
5,73
Open End
3,2500 €
3,2600 €
13:48:47
Call
A
15.426,5225 Pkt
15.426,5225 Pkt
5,73
Open End
32,5900 €
32,6000 €
13:51:36
Call
A
15.400,6391 Pkt
15.400,6391 Pkt
5,68
Open End
32,8500 €
32,8600 €
13:51:36
Call
A
15.374,7557 Pkt
15.374,7557 Pkt
5,64
Open End
3,3000 €
3,3100 €
13:49:26
Call
A
15.374,7557 Pkt
15.374,7557 Pkt
5,64
Open End
33,1100 €
33,1200 €
13:51:36
Call
A
15.351,5425 Pkt
15.351,5425 Pkt
5,60
Open End
33,3400 €
33,3500 €
13:51:36
Call
A
15.325,6546 Pkt
15.325,6546 Pkt
5,56
Open End
33,6000 €
33,6100 €
13:51:36
Call
A
15.322,9888 Pkt
15.322,9888 Pkt
5,56
Open End
3,3500 €
3,3600 €
13:49:28
Call
A
15.302,4284 Pkt
15.302,4284 Pkt
5,52
Open End
33,8400 €
33,8500 €
13:51:38
Call
A
15.276,5360 Pkt
15.276,5360 Pkt
5,48
Open End
34,0900 €
34,1000 €
13:51:36
Call
A
15.276,5360 Pkt
15.276,5360 Pkt
5,48
Open End
3,4000 €
3,4100 €
13:48:47
Call
A
15.250,6435 Pkt
15.250,6435 Pkt
5,44
Open End
34,3500 €
34,3600 €
13:51:36
Call
A
15.224,7511 Pkt
15.224,7511 Pkt
5,40
Open End
3,4500 €
3,4600 €
13:49:26
Call
A
15.224,7511 Pkt
15.224,7511 Pkt
5,39
Open End
34,6100 €
34,6200 €
13:51:36
Call
A
15.201,5112 Pkt
15.201,5112 Pkt
5,36
Open End
34,8400 €
34,8500 €
13:51:36
Call
A
15.191,5119 Pkt
15.191,5119 Pkt
5,35
Open End
3,4900 €
3,5000 €
13:51:38
Call
A
15.141,5010 Pkt
15.141,5010 Pkt
5,27
Open End
3,5400 €
3,5500 €
13:51:38
Call
A
15.139,9635 Pkt
15.139,9635 Pkt
5,27
Open End
35,4300 €
35,4400 €
13:51:36
Call
A
15.112,8698 Pkt
15.112,8698 Pkt
5,23
Open End
35,7000 €
35,7100 €
13:51:36
Call
A
15.085,7761 Pkt
15.085,7761 Pkt
5,19
Open End
35,9700 €
35,9800 €
13:51:36
Call
A
15.074,6568 Pkt
15.074,6568 Pkt
5,17
Open End
3,6000 €
3,6100 €
13:49:26
Call
A
15.067,8159 Pkt
15.067,8159 Pkt
5,16
Open End
36,1500 €
36,1600 €
13:51:36
Call
A
15.040,7155 Pkt
15.040,7155 Pkt
5,13
Open End
36,4200 €
36,4300 €
13:51:36
Call
A
15.034,1145 Pkt
15.034,1145 Pkt
5,12
Open End
3,6400 €
3,6500 €
13:49:28
Call
A
15.024,7247 Pkt
15.024,7247 Pkt
5,10
Open End
36,6100 €
36,6200 €
13:51:36
Call
A
14.997,6043 Pkt
14.997,6043 Pkt
5,06
Open End
36,8800 €
36,8900 €
13:51:36
Call
A
14.970,4838 Pkt
14.970,4838 Pkt
5,02
Open End
37,1600 €
37,1700 €
13:51:38
Call
A
14.968,4386 Pkt
14.968,4386 Pkt
5,01
Open End
3,7200 €
3,7300 €
13:51:41
Call
A
14.943,3634 Pkt
14.943,3634 Pkt
4,99
Open End
37,4300 €
37,4400 €
13:51:38
Call
A
14.939,9094 Pkt
14.939,9094 Pkt
4,98
Open End
37,4600 €
37,4700 €
13:51:36
Call
A
14.926,7280 Pkt
14.926,7280 Pkt
4,95
Open End
3,7600 €
3,7700 €
13:48:47
Call
A
14.907,2658 Pkt
14.907,2658 Pkt
4,94
Open End
37,7900 €
37,8000 €
13:51:38
Call
A
14.874,6221 Pkt
14.874,6221 Pkt
4,90
Open End
38,1100 €
38,1200 €
13:51:36
Call
A
14.841,9785 Pkt
14.841,9785 Pkt
4,86
Open End
38,4400 €
38,4500 €
13:51:36
Call
A
14.829,3126 Pkt
14.829,3126 Pkt
4,84
Open End
38,5700 €
38,5800 €
13:51:38
Call
A
14.819,3414 Pkt
14.819,3414 Pkt
4,82
Open End
3,8600 €
3,8700 €
13:50:27
Call
A
14.802,1028 Pkt
14.802,1028 Pkt
4,81
Open End
38,8400 €
38,8500 €
13:51:38
Call
A
14.776,1075 Pkt
14.776,1075 Pkt
4,78
Open End
39,1000 €
39,1100 €
13:51:38
Call
A
14.774,8931 Pkt
14.774,8931 Pkt
4,77
Open End
39,1100 €
39,1200 €
13:51:36
Call
A
14.747,6834 Pkt
14.747,6834 Pkt
4,74
Open End
39,3800 €
39,3900 €
13:51:36
Call
A
14.721,6835 Pkt
14.721,6835 Pkt
4,71
Open End
39,6400 €
39,6500 €
13:51:36
Call
A
14.694,4715 Pkt
14.694,4715 Pkt
4,68
Open End
39,9200 €
39,9300 €
13:51:38
Call
A
14.669,6707 Pkt
14.669,6707 Pkt
4,65
Open End
40,1600 €
40,1700 €
13:51:36