Anleihen
2I RETE GAS 14/24 MTN | 99,5100 € | 100,0900 € | +0,0350 € | +0,04 % | 15:16:55 | ||
2I RETE GAS 17/26 MTN | 95,5700 € | 95,9100 € | +0,2050 € | +0,21 % | 15:17:38 | ||
2I RETE GAS 18/25 MTN | 97,6800 € | 98,3100 € | +0,0700 € | +0,07 % | 15:15:52 | ||
3M CO. 16/31 MTN F | 86,2800 € | 86,8800 € | +0,3850 € | +0,45 % | 15:17:38 | ||
4FINANCE 16/22 | 100,7400 € | 103,9900 € | -0,2000 € | -0,19 % | 15:15:46 | ||
4FINANCE 21/26 | 93,2300 € | 96,3400 € | - € | 0,00 % | 15:15:39 | ||
A.MED.SYS.EU 22/25 | 97,4700 € | 97,6500 € | +0,0800 € | +0,08 % | 15:16:04 | ||
A.MED.SYS.EU 24/29 | 99,4900 € | 99,6700 € | +0,4350 € | +0,44 % | 15:17:49 | ||
A.MED.SYS.EU 24/32 | 99,0200 € | 99,6100 € | +0,4800 € | +0,49 % | 15:18:07 | ||
A.N.Z. BKG GRP 16/26 MTN | 93,7900 € | 94,1900 € | -0,0200 € | -0,02 % | 15:17:46 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 102,7000 € | 102,7200 € | +0,4550 € | +0,44 % | 15:17:19 | ||
A.P.MOELLER 21/31 MTN | 80,9600 € | 81,8600 € | +0,3600 € | +0,44 % | 15:18:10 | ||
A.P.MOELLER 24/32 MTN | 99,7200 € | 100,3700 € | +0,3500 € | +0,35 % | 15:18:07 | ||
A.P.MOELLER 24/36 MTN | 100,3200 € | 101,0200 € | +0,5550 € | +0,55 % | 15:18:07 | ||
A.P.MOELLER-MAERSK 18/26 | 96,4400 € | 97,0100 € | +0,1350 € | +0,14 % | 15:17:52 | ||
A1 TOWERS H. 23/28 | 104,5000 € | 104,8800 € | +0,1800 € | +0,17 % | 15:17:07 | ||
A2A 15/25 MTN | 98,2900 € | 98,9100 € | - € | 0,00 % | 15:17:07 | ||
A2A 21/31 MTN | 79,7400 € | 80,4400 € | +0,3250 € | +0,41 % | 15:16:04 | ||
AAPL 0 7/8 05/24/25 | 97,2300 € | 97,4900 € | +0,1050 € | +0,11 % | 15:18:04 | ||
AAPL 1 3/8 05/24/29 | 91,7900 € | 92,5100 € | +0,3150 € | +0,34 % | 15:18:04 | ||
AARB 7 5/8 11/29/49 | 80,4800 € | 83,2700 € | +0,2550 € | +0,31 % | 15:16:13 | ||
AAREAL BANK MTN S.301 | 87,3400 € | 88,7100 € | -0,3350 € | -0,38 % | 15:17:01 | ||
AAREAL BANK MTN S.317 | 99,2600 € | 101,1000 € | +0,0300 € | +0,03 % | 15:15:43 | ||
AB INBEV 18-27 MTN | 94,2700 € | 94,6200 € | +0,2050 € | +0,22 % | 15:16:37 | ||
ABANCA 23/30 FLR MTN | 106,7600 € | 107,4600 € | +0,3900 € | +0,37 % | 15:15:28 | ||
ABB FIN.B.V. 17/24 MTN | 99,9100 € | 100,1500 € | +0,0150 € | +0,01 % | 15:16:46 | ||
ABB FINANCE 23/27 MTN | 100,1300 € | 100,4700 € | +0,2100 € | +0,21 % | 15:16:43 | ||
ABB FINANCE 24/34 MTN | 99,3200 € | 100,0900 € | +0,3750 € | +0,38 % | 15:18:01 | ||
ABB.IRE.FIN. 18/26 | 95,9400 € | 96,1000 € | +0,1200 € | +0,13 % | 15:18:07 | ||
ABBV 2 1/8 11/17/28 | 94,8400 € | 95,3800 € | +0,3700 € | +0,39 % | 15:15:25 | ||
ABBVIE 16/24 | 99,9100 € | 99,9500 € | +0,0050 € | +0,01 % | 15:15:13 | ||
ABBVIE 19/27 | 91,6100 € | 92,0400 € | +0,3150 € | +0,34 % | 15:18:10 | ||
ABBVIE 20/24 | 99,4800 € | 100,1400 € | +0,0100 € | +0,01 % | 15:17:33 | ||
ABERTIS INF. 19/28 MTN | 90,8100 € | 91,4600 € | +0,6000 € | +0,66 % | 15:16:19 | ||
ABERTIS INF. 21/UND. FLR | 92,7000 € | 93,5100 € | +0,0850 € | +0,09 % | 15:17:31 | ||
ABESM 1 02/27/27 | 93,1200 € | 93,6400 € | +0,0100 € | +0,01 % | 15:16:43 | ||
ABIBB 1 1/2 04/18/30 | 90,8800 € | 91,2800 € | +0,4950 € | +0,55 % | 15:16:15 | ||
ABIBB 2 03/17/28 | 95,9100 € | 96,5000 € | +0,1350 € | +0,14 % | 15:15:13 | ||
ABIBB 2 3/4 03/17/36 | 92,5900 € | 92,9300 € | +0,5800 € | +0,63 % | 15:17:13 | ||
ABIBB 2.7 03/31/26 | 98,6800 € | 99,1600 € | +0,0700 € | +0,07 % | 15:17:42 | ||
ABIBB 3 1/4 01/24/33 | 99,1000 € | 99,6300 € | +0,5650 € | +0,57 % | 15:16:49 | ||
ABN AMRO 16/26 MTN | 95,9900 € | 96,3000 € | -0,0200 € | -0,02 % | 15:15:34 | ||
ABN AMRO 17/UND. FLR | 92,8900 € | 93,9400 € | +0,4400 € | +0,47 % | 15:17:42 | ||
ABN AMRO BANK 15/25 MTN | 97,5300 € | 97,6800 € | +0,0450 € | +0,05 % | 15:16:34 | ||
ABN AMRO BANK 18/25 MTN | 97,3900 € | 97,5100 € | +0,0450 € | +0,05 % | 15:16:46 | ||
ABN AMRO BK 19/26 MTN | 94,7800 € | 95,1600 € | -0,2000 € | -0,21 % | 15:15:50 | ||
ABN AMRO BK 20/25 MTN | 97,1400 € | 97,8800 € | +0,1600 € | +0,16 % | 15:17:22 | ||
ABN AMRO BK 20/27 MTN | 92,2800 € | 92,4200 € | -0,1750 € | -0,19 % | 15:18:10 | ||
ABN AMRO BK 20/UND. FLR | 96,6700 € | 97,7700 € | +0,2900 € | +0,30 % | 15:17:42 | ||
ABN AMRO BK 22/27 MTN | 96,6100 € | 96,8500 € | +0,3550 € | +0,37 % | 15:18:01 | ||
ABN AMRO BK 22/30 MTN | 102,8900 € | 102,9200 € | +0,4850 € | +0,47 % | 15:17:36 | ||
ABN AMRO BK 22/34 MTN | 80,7500 € | 80,7700 € | +0,5400 € | +0,67 % | 15:18:10 | ||
ABN AMRO BK 22/34 MTN | 106,5700 € | 106,5900 € | +0,7300 € | +0,69 % | 15:15:30 | ||
ABN AMRO BK 23/25 MTN | 100,0300 € | 100,0800 € | -0,0600 € | -0,06 % | 15:17:49 | ||
ABN AMRO BK 24/32 MTN | 100,4300 € | 100,9300 € | +0,5050 € | +0,50 % | 15:18:07 | ||
ACAFP 1 7/8 12/20/26 | 95,4800 € | 96,1000 € | +0,3400 € | +0,36 % | 15:17:55 | ||
ACCOR 19/26 | 96,5000 € | 96,8000 € | -0,0600 € | -0,06 % | 15:17:16 | ||
ACCOR 21/28 | 93,8800 € | 95,1800 € | +0,3750 € | +0,40 % | 15:17:26 | ||
ACEA S.P.A. 14/24 MTN 1 | 99,4600 € | 100,0100 € | -0,0200 € | -0,02 % | 15:16:46 | ||
ACEA S.P.A. 16/26 MTN 2 | 93,6000 € | 94,2500 € | +0,1550 € | +0,17 % | 15:15:55 | ||
ACEF HOLDING 21/30 | 85,0000 € | 85,0600 € | +0,3900 € | +0,46 % | 15:15:42 | ||
ACHMEA 15/UND. FLR MTN | 98,8000 € | 99,9600 € | +0,1000 € | +0,10 % | 15:16:13 | ||
ACHMEA 19/UND. FLR | 88,6500 € | 91,6400 € | +0,1500 € | +0,17 % | 15:16:10 | ||
ACHMEA 20/27 MTN | 93,6700 € | 94,3000 € | +0,1850 € | +0,20 % | 15:17:10 | ||
ACS,ACT.CONS 20/25 MTN | 97,0700 € | 98,3700 € | +0,5250 € | +0,54 % | 15:18:07 | ||
ADECCO INTL FINL S. 16/24 | 98,3600 € | 98,8500 € | +0,0050 € | +0,01 % | 15:15:50 | ||
ADECCO INTL FINL S. 19/29 | 89,1900 € | 89,7700 € | +0,3650 € | +0,41 % | 15:18:01 | ||
ADECCO INTL. 21/28 MTN | 87,4200 € | 87,8900 € | +0,2900 € | +0,33 % | 15:18:10 | ||
ADECCO INTL.21/82 FLR | 88,2200 € | 90,3000 € | -0,2150 € | -0,24 % | 15:15:16 | ||
ADEVINTA 20/25 REGS | 99,6400 € | 100,4200 € | -0,0800 € | -0,08 % | 15:15:23 | ||
ADIDAS AG ANL 20/24 | 98,6300 € | 98,8700 € | - € | 0,00 % | 15:17:48 | ||
ADIDAS AG ANL 20/28 | 87,2800 € | 87,9300 € | +0,3600 € | +0,41 % | 15:17:49 | ||
ADIDAS AG ANL 22/25 | 99,2500 € | 99,4200 € | +0,1150 € | +0,12 % | 15:16:10 | ||
ADIDAS AG ANL 22/29 | 99,5700 € | 100,1600 € | +0,3300 € | +0,33 % | 15:17:58 | ||
ADIF-ALTA VE. 15/25 MTN | 98,5500 € | 98,6200 € | -0,4450 € | -0,45 % | 15:16:37 | ||
ADLER GROUP 20/26 | 31,2200 € | 40,0000 € | +0,5150 € | +1,47 % | 15:15:59 | ||
ADLER GROUP 21/26 | 33,9400 € | 40,3700 € | +0,3550 € | +0,96 % | 15:15:59 | ||
ADLER GROUP S.A. 17/24 | 47,0200 € | 63,5900 € | -11,9400 € | -17,76 % | 23.01. | ||
ADLER GROUP S.A. 20/25 | 35,5000 € | 41,6200 € | +3,5850 € | +10,25 % | 15:15:24 | ||
ADLER REAL ESTATE 18/26 | 88,0400 € | 90,3600 € | -0,0200 € | -0,02 % | 15:15:50 | ||
ADPFP 2 3/4 06/05/28 | 97,8600 € | 98,3000 € | +0,2700 € | +0,28 % | 15:15:50 | ||
ADSGR 2 1/4 10/08/26 | 97,4300 € | 97,9000 € | +0,0950 € | +0,10 % | 15:16:37 | ||
AEDIFICA 21/31 | 76,9900 € | 78,9500 € | -0,7100 € | -0,90 % | 15:18:10 | ||
AEGON 0 PERP | 80,8400 € | 83,5800 € | -0,1450 € | -0,18 % | 15:16:27 | ||
AEGON 19/UND. FLR | 95,4600 € | 96,7100 € | +0,1550 € | +0,16 % | 15:16:19 | ||
AEGON BK 17/27 MTN 3 | 92,1000 € | 92,7000 € | +0,3800 € | +0,41 % | 15:16:46 | ||
AEGON BK 19/24 | 99,5500 € | 99,6400 € | -0,0050 € | -0,01 % | 15:17:00 | ||
AEGON BK 23/29 MTN | 95,0000 € | 105,0000 € | - € | 0,00 % | 15:17:34 | ||
AEGYPTEN 18/26 MTN REGS | 93,4400 € | 94,3400 € | +1,5150 € | +1,64 % | 15:15:16 | ||
AEGYPTEN 19/25 MTN REGS | 97,0000 € | 98,0500 € | +0,4050 € | +0,42 % | 15:16:15 | ||
AEGYPTEN 19/31 MTN REGS | 80,8600 € | 83,4900 € | +1,9000 € | +2,37 % | 15:16:37 | ||
AERODI ROMA 20/29 | 90,8100 € | 92,0800 € | +0,2500 € | +0,27 % | 15:15:46 | ||
AEROP.DE PARIS SA 12/24 | 99,8600 € | 100,0400 € | -0,0850 € | -0,08 % | 15:18:07 | ||
AEROP.DE PARIS SA 14/25 | 97,9800 € | 98,1500 € | +0,0100 € | +0,01 % | 15:17:31 | ||
AEROP.PARIS 20/26 | 97,0500 € | 97,4200 € | +0,1900 € | +0,20 % | 15:15:40 | ||
AEROPORTI DI ROMA 17/27 | 94,8800 € | 95,5200 € | -0,6550 € | -0,68 % | 15:17:01 | ||
AGCO INT.HL. 21/28 | 87,5400 € | 88,0500 € | +0,3550 € | +0,41 % | 15:18:04 | ||
AGEAS 19/UND. FLR | 83,6200 € | 84,8400 € | +0,1800 € | +0,21 % | 15:17:38 | ||
AGENCE FR. LOC. 17/24 MTN | 99,4600 € | 99,8300 € | +0,2650 € | +0,27 % | 15:18:01 | ||
AGENCE FSE DEV. 13/25 MTN | 97,4500 € | 99,3200 € | +0,0550 € | +0,06 % | 15:16:30 |