Anleihen
BAYER AG 20/30 | 85,5200 € | 86,2300 € | +0,3950 € | +0,46 % | 15:42:12 | ||
BAYER AG 21/29 | 84,8800 € | 85,5500 € | +0,3350 € | +0,39 % | 15:40:57 | ||
BAYER AG 21/31 | 78,1400 € | 79,0500 € | +0,5900 € | +0,76 % | 15:41:09 | ||
BAYER AG MTN 23/26 | 100,7900 € | 101,1100 € | +0,1600 € | +0,16 % | 15:41:51 | ||
BAYER AG MTN 23/29 | 102,1000 € | 102,4000 € | +0,4100 € | +0,40 % | 15:39:54 | ||
BAYER AG MTN 23/33 | 102,5500 € | 102,9900 € | +0,5250 € | +0,51 % | 15:40:24 | ||
BAYER AG 2019/2079 | 95,2400 € | 96,4900 € | -0,0300 € | -0,03 % | 15:40:45 | ||
BAYER AG 2019/2079 | 88,6400 € | 89,1000 € | -0,1000 € | -0,11 % | 15:41:15 | ||
BAYER CAP.CORP. 18/26 | 94,7400 € | 95,4400 € | +0,1650 € | +0,17 % | 15:41:18 | ||
BAYNGR 3 3/4 07/01/74 | 99,0600 € | 99,5200 € | +0,0050 € | +0,01 % | 15:41:55 | ||
BAYWA AG NTS 19/24 | 99,2600 € | 99,7600 € | -0,0850 € | -0,09 % | 15:42:34 | ||
BBVA 18/25 MTN | 97,5300 € | 97,6400 € | -0,3250 € | -0,33 % | 15:40:15 | ||
BBVA 19/26 MTN | 94,6500 € | 95,1700 € | -0,0200 € | -0,02 % | 15:41:36 | ||
BBVA 20/30 FLR MTN | 97,3400 € | 97,7700 € | +0,1900 € | +0,20 % | 15:41:36 | ||
BBVA 20/UND. FLR | 98,6700 € | 99,8300 € | +0,2250 € | +0,23 % | 15:40:57 | ||
BBVA 22/27 MTN | 99,5400 € | 99,8600 € | +0,3700 € | +0,37 % | 15:40:15 | ||
BBVA 22/29 FLR MTN | 90,2400 € | 90,7800 € | +0,4250 € | +0,47 % | 15:41:42 | ||
BBVA 23/31 FLR MTN | 103,4600 € | 103,9600 € | +0,4300 € | +0,42 % | 15:40:21 | ||
BBVA 24/34 MTN | 101,8500 € | 102,2200 € | +0,7150 € | +0,71 % | 15:41:12 | ||
BBVA SA 05-25 | 100,1600 € | 100,2300 € | -0,3350 € | -0,33 % | 15:40:53 | ||
BBVA SA 14/24 | 99,8000 € | 99,8600 € | -0,3500 € | -0,35 % | 15:42:32 | ||
BBVA SA 16-26 | 93,9800 € | 94,1000 € | -0,1450 € | -0,15 % | 15:42:15 | ||
BBVA SA 20/27 MTN | 92,0400 € | 92,3900 € | -0,0650 € | -0,07 % | 15:42:18 | ||
BCA PASCH.SI 19/26 MTN | 92,8300 € | 94,0600 € | -0,8400 € | -0,89 % | 15:42:27 | ||
BCA PASCH.SI. 20/30FLRMTN | 100,6200 € | 104,0800 € | +0,1700 € | +0,17 % | 15:40:36 | ||
BCA PASCH.SI. 23/26 FLR | 101,3000 € | 101,8400 € | -0,7950 € | -0,78 % | 15:40:52 | ||
BCA POP.SOND 19/29 FLR | 99,2100 € | 103,6600 € | +0,0100 € | +0,01 % | 15:40:14 | ||
BCA POP.SOND 23/28 FLR | 103,7300 € | 104,2500 € | +0,0600 € | +0,06 % | 15:42:31 | ||
BCO COM.PORT 22/25 FLR | 101,7200 € | 102,4200 € | -0,3500 € | -0,34 % | 15:42:34 | ||
BCO COM.PORT 23/26 FLR | 101,8800 € | 102,4600 € | +0,0900 € | +0,09 % | 15:42:00 | ||
BCO DE SABADELL 17-27 | 92,8200 € | 93,6100 € | +0,2600 € | +0,28 % | 15:39:42 | ||
BCO SABADELL 19/24 MTN | 99,9700 € | 100,0400 € | +0,0100 € | +0,01 % | 15:39:46 | ||
BCO SABADELL 19/25 MTN | 96,6600 € | 96,7900 € | -0,2950 € | -0,30 % | 15:41:33 | ||
BCO SABADELL 19/25 MTN | 97,2700 € | 98,1000 € | +0,0550 € | +0,06 % | 15:40:21 | ||
BCO SABADELL 21/UND. FLR | 97,0200 € | 98,0800 € | +0,1250 € | +0,13 % | 15:41:51 | ||
BCO SABADELL 21/UND. FLR | 93,7000 € | 94,9800 € | +0,5650 € | +0,60 % | 15:41:57 | ||
BCO SABADELL 23/29 FLRMTN | 104,3500 € | 104,3700 € | +0,6850 € | +0,66 % | 15:41:11 | ||
BCO SABADELL 23/33 FLRMTN | 103,8700 € | 105,3800 € | -0,5450 € | -0,52 % | 15:42:24 | ||
BCO SABADELL 23/UND. FLR | 109,9300 € | 111,1600 € | +0,5200 € | +0,47 % | 15:41:54 | ||
BCO SABADELL 24/30 FLRMTN | 101,1900 € | 101,2100 € | +0,3600 € | +0,36 % | 15:41:22 | ||
BCO SANTAND. 20/26 MTN | 96,3100 € | 96,3600 € | +0,1050 € | +0,11 % | 15:40:38 | ||
BCO SANTAND. 20/27 MTN | 91,8300 € | 91,8500 € | +0,1750 € | +0,19 % | 15:40:18 | ||
BCO SANTAND. 20/UND. FLR | 93,7400 € | 94,8600 € | +0,4150 € | +0,44 % | 15:41:21 | ||
BCO SANTAND. 21/UND. FLR | 87,7300 € | 88,9200 € | +0,5050 € | +0,58 % | 15:41:51 | ||
BCO SANTAND. 21/UND. FLR | 77,7700 € | 78,8200 € | +0,5500 € | +0,71 % | 15:39:57 | ||
BCO SANTAND. 23/31 MTN | 105,6150 € | 106,1150 € | +0,6350 € | +0,60 % | 15:42:39 | ||
BCO SANTAND. 23/33FLR MTN | 104,3700 € | 104,8700 € | +0,4100 € | +0,39 % | 15:42:21 | ||
BCO SANTAND. 24/28 FLR | 99,2100 € | 99,5000 € | +0,2150 € | +0,22 % | 15:39:48 | ||
BCO SANTAND. 24/30 FLR | 99,1100 € | 99,2500 € | +0,3850 € | +0,39 % | 15:40:06 | ||
BCO SANTAND. 24/34 MTN | 100,6100 € | 100,6300 € | +0,7200 € | +0,72 % | 15:40:15 | ||
BCO SANTAND.23/27 FLR MTN | 101,6700 € | 101,6900 € | +0,2350 € | +0,23 % | 15:41:26 | ||
BCO SANTANDER 06/26 | 100,3400 € | 101,0100 € | +0,1500 € | +0,15 % | 15:39:59 | ||
BCO SANTANDER 17-UND. FLR | 96,0300 € | 97,3400 € | -0,0100 € | -0,01 % | 15:42:01 | ||
BCO SANTANDER 18-UND. FLR | 95,6300 € | 96,8600 € | +0,3350 € | +0,35 % | 15:42:03 | ||
BCO SANTANDER 18/25 MTN | 98,1500 € | 98,2700 € | -1,0200 € | -1,03 % | 15:42:26 | ||
BCO SANTANDER 18/28 MTN | 93,7400 € | 94,4900 € | +0,3000 € | +0,32 % | 15:42:14 | ||
BCP V MSF II 21/28 REGS | 93,7600 € | 95,3800 € | -0,0450 € | -0,05 % | 15:40:56 | ||
BCPERATIVO 21/31 FLR MTN | 76,4200 € | 110,3100 € | +0,2200 € | +0,24 % | 15:41:46 | ||
BD EURO FIN. 19/26 | 95,2000 € | 95,3800 € | +0,0750 € | +0,08 % | 15:39:48 | ||
BD EURO FIN. 21/41 | 67,7500 € | 68,2200 € | +0,4450 € | +0,66 % | 15:42:36 | ||
BD EURO FIN. 23/29 | 99,9000 € | 100,1500 € | +0,4400 € | +0,44 % | 15:42:31 | ||
BD.LAENDER 47 LSA 15/25 | 97,7700 € | 97,9300 € | -0,1300 € | -0,13 % | 15:41:46 | ||
BECTON,DICKINS. 16/26 | 95,8700 € | 96,0800 € | -0,0850 € | -0,09 % | 15:41:54 | ||
BEIJING ST. 22/25 | 95,7900 € | 98,0200 € | +0,3350 € | +0,35 % | 15:40:13 | ||
BELDEN INC. 17/27 REGS | 96,5100 € | 97,6200 € | -0,1700 € | -0,17 % | 15:40:15 | ||
BELDEN INC. 21/31 REGS | 90,6100 € | 92,2000 € | +0,6300 € | +0,69 % | 15:41:06 | ||
BELFIUS BK 15/25 MTN | 97,7200 € | 97,7800 € | -0,4100 € | -0,42 % | 15:41:51 | ||
BELFIUS BK 17/24 MTN | 98,5700 € | 98,7600 € | -0,4350 € | -0,44 % | 15:41:05 | ||
BELFIUS BK 18/UND FLR | 93,4200 € | 94,6700 € | +0,0850 € | +0,09 % | 15:42:09 | ||
BELFIUS BK 23/33 FLR MTN | 102,4200 € | 102,9200 € | +0,2450 € | +0,24 % | 15:40:21 | ||
BELGIAN 0326 | 107,9000 € | 107,9800 € | +0,4400 € | +0,41 % | 15:41:27 | ||
BELGIQUE 11-26 64 | 102,6500 € | 102,7200 € | +0,1350 € | +0,13 % | 15:41:12 | ||
BELGIQUE 13-45 71 | 105,9800 € | 106,0600 € | +0,7200 € | +0,68 % | 15:40:27 | ||
BELGIQUE 14-24 72 | 99,8200 € | 99,8800 € | +0,0200 € | +0,02 % | 15:40:24 | ||
BELGIQUE 15/31 75 | 88,2600 € | 88,4600 € | +0,3600 € | +0,41 % | 15:42:34 | ||
BELGIQUE 23/33 | 100,4100 € | 100,5300 € | +0,4200 € | +0,42 % | 15:42:24 | ||
BELGIQUE 24/55 | 100,2800 € | 100,6700 € | +0,6600 € | +0,66 % | 15:42:15 | ||
BENIN, REP. 19/26 REGS | 99,6000 € | 101,0500 € | -0,5750 € | -0,57 % | 15:42:11 | ||
BENIN, REP. 21/32 REGS | 85,1600 € | 87,7000 € | -1,0250 € | -1,17 % | 15:41:17 | ||
BENIN, REP. 21/35 REGS | 80,9300 € | 81,1300 € | +0,2250 € | +0,28 % | 15:40:59 | ||
BENIN, REP. 21/52 REGS | 81,5900 € | 83,1500 € | +0,2200 € | +0,27 % | 15:40:24 | ||
BERLIN HYP AG IS109 | 97,9900 € | 98,3800 € | -0,1250 € | -0,13 % | 15:41:20 | ||
BERLIN HYP AG IS114 | 90,3200 € | 90,9100 € | -0,0750 € | -0,08 % | 15:40:03 | ||
BERLIN HYP AG PF 20/30 | 82,5500 € | 82,7300 € | +0,2700 € | +0,33 % | 15:42:27 | ||
BERLIN HYP AG PF 22/25 | 97,1600 € | 97,2700 € | -0,2550 € | -0,26 % | 15:40:36 | ||
BERLIN HYP AG PF S207 | 95,3900 € | 96,0200 € | +0,5250 € | +0,55 % | 15:40:48 | ||
BERLIN, LAND LSA21/23A532 | 71,7200 € | 72,3900 € | +0,5050 € | +0,71 % | 15:40:54 | ||
BERTEL 1 1/8 04/27/26 | 95,2600 € | 95,5600 € | +0,1450 € | +0,15 % | 15:41:36 | ||
BERTEL 3 1/2 04/23/75 | 96,7900 € | 98,4300 € | +0,0450 € | +0,05 % | 15:42:15 | ||
BERTELSMANN ANL.18/25 | 96,6000 € | 96,8000 € | +0,1050 € | +0,11 % | 15:42:31 | ||
BERTELSMANN ANL.22/29 | 99,7100 € | 100,0200 € | +0,2950 € | +0,30 % | 15:41:42 | ||
BEST IN PARK.KOFI18-28MTN | 96,4400 € | 99,5400 € | -0,7750 € | -0,78 % | 15:42:24 | ||
BEVCO LUX 20/27 | 92,7500 € | 92,7700 € | +0,4400 € | +0,48 % | 15:40:30 | ||
BEVCO LUX 21/30 | 84,4200 € | 84,4400 € | +0,4100 € | +0,49 % | 15:41:11 | ||
BFCM 0 02/28/49 | 89,3100 € | 92,1300 € | -0,1100 € | -0,12 % | 15:40:13 | ||
BFCM 0 12/29/49 | 89,3200 € | 90,7200 € | -0,2000 € | -0,22 % | 15:41:54 | ||
BFCM 19/26 MTN | 93,8600 € | 94,7000 € | +0,1600 € | +0,17 % | 15:41:53 | ||
BFCM 21/26 MTN | 93,0700 € | 93,1200 € | +0,0850 € | +0,09 % | 15:41:33 | ||
BFCM 22/25 MTN | 96,8500 € | 97,6600 € | +0,0450 € | +0,05 % | 15:40:56 | ||
BFCM 22/27 MTN | 89,5300 € | 90,3800 € | +0,4000 € | +0,45 % | 15:41:09 |