Anleihen
ANHEU.-BUSCH 24/44 MTN | 99,4900 € | 99,9400 € | +0,0850 € | +0,09 % | 08:58:42 | ||
ANIMA HOLD. 21/28 | 90,1000 € | 91,5000 € | -0,9750 € | -1,06 % | 08:56:18 | ||
ANNGR 1 1/2 03/31/25 | 97,8200 € | 98,1100 € | -0,0100 € | -0,01 % | 08:58:04 | ||
ANNGR 1 1/2 06/10/26 | 94,4700 € | 95,8600 € | +0,0300 € | +0,03 % | 08:58:45 | ||
ANNGR 1 3/4 01/25/27 | 94,0200 € | 95,4600 € | -0,2500 € | -0,26 % | 08:58:42 | ||
ANZ N.Z.INTL 18/25 MTN | 97,6400 € | 97,6700 € | -0,3350 € | -0,34 % | 08:56:16 | ||
ANZ N.Z.INTL 24/28 MTN | 99,5500 € | 99,6300 € | - € | 0,00 % | 08:57:39 | ||
AON GLOBAL 14/26 | 98,5300 € | 99,3400 € | +0,1800 € | +0,18 % | 08:59:12 | ||
APAAU 2 03/22/27 | 94,9400 € | 95,8600 € | +0,3200 € | +0,34 % | 08:58:57 | ||
APCOA PARK REGS 21/27 | 96,1200 € | 97,3700 € | +0,0800 € | +0,08 % | 08:57:33 | ||
APCOA PARK REGS 21/27VAR | 99,7800 € | 101,6300 € | +0,3100 € | +0,31 % | 08:56:31 | ||
APPLE 14/26 | 96,0400 € | 96,3800 € | +0,1250 € | +0,13 % | 08:57:21 | ||
APPLE 19/25 | 95,0700 € | 95,3500 € | +0,2450 € | +0,26 % | 08:56:19 | ||
APRR 14/25 | 98,7100 € | 98,7600 € | - € | 0,00 % | 08:56:16 | ||
APRR 16/26 | 96,0800 € | 96,4000 € | +0,0250 € | +0,03 % | 08:58:37 | ||
APRR 19/28 MTN | 92,5200 € | 92,7900 € | +0,0750 € | +0,08 % | 08:59:06 | ||
APRR 20/27 MTN | 94,5100 € | 94,7200 € | +0,0500 € | +0,05 % | 08:58:31 | ||
ARAMARK INT.FIN. 17/25 | 98,7400 € | 99,6500 € | +0,1050 € | +0,11 % | 08:58:19 | ||
ARCELIK 21/26 REGS | 95,5800 € | 104,4000 € | +0,0300 € | +0,03 % | 08:57:08 | ||
ARCELORMITT. 19/25 MTN | 96,5400 € | 97,3000 € | +0,0250 € | +0,03 % | 08:58:37 | ||
ARCELORMITT. 22/26 MTN | 101,9300 € | 102,6000 € | +0,0250 € | +0,02 % | 08:57:15 | ||
ARCHER DAN. MID. 18/25 | 96,0400 € | 96,4500 € | -0,0150 € | -0,02 % | 08:57:30 | ||
ARGAN 21/26 | 90,6100 € | 91,8500 € | -0,2550 € | -0,28 % | 08:58:31 | ||
ARGE.SPAARB. 20/27 MTN | 91,7100 € | 91,9400 € | -0,0500 € | -0,05 % | 08:56:25 | ||
ARGENT 0 12/15/35 | 5,3100 € | 6,5400 € | - € | 0,00 % | 08:58:59 | ||
ARGENTINA 10/38 PARS | 38,4600 € | 39,9900 € | -0,0250 € | -0,06 % | 08:58:13 | ||
ARGENTINA 20/29 | 52,9600 € | 57,0400 € | - € | 0,00 % | 08:58:59 | ||
ARGENTINA 20/35 | 39,9600 € | 43,0400 € | - € | 0,00 % | 08:58:59 | ||
ARGENTINA 20/38 | 43,4600 € | 45,0400 € | - € | 0,00 % | 08:58:59 | ||
ARGENTINA 20/41 | 38,2600 € | 39,5400 € | - € | 0,00 % | 08:58:59 | ||
ARGENTINA 20/46 | 42,4600 € | 44,0400 € | - € | 0,00 % | 08:58:59 | ||
ARGENTINIEN 20/30 | 52,9600 € | 57,0400 € | - € | 0,00 % | 08:58:59 | ||
ARGENTUM NETH. 15/UND.FLR | 98,4000 € | 99,6300 € | -0,0050 € | -0,01 % | 08:58:52 | ||
ARGENTUM NETHERL.18/25MTN | 96,5000 € | 96,8500 € | +0,1100 € | +0,11 % | 08:58:40 | ||
ARION BANK 22/24 MTN | 100,3700 € | 100,6000 € | +0,0500 € | +0,05 % | 08:58:59 | ||
ARKEA HOME LOANS 17/27MTN | 91,8600 € | 91,9800 € | -0,2950 € | -0,32 % | 08:56:37 | ||
ARKEMA 15/25 MTN | 98,3800 € | 98,9700 € | +0,1550 € | +0,16 % | 08:59:03 | ||
ARKEMA 17/27 MTN | 94,2300 € | 94,8300 € | -0,0200 € | -0,02 % | 08:58:15 | ||
ARKEMA 23/30 MTN | 102,2400 € | 102,5700 € | +0,0950 € | +0,09 % | 08:59:06 | ||
ARKEMA 24/UND. FLR MTN | 99,4400 € | 100,2200 € | +0,0100 € | +0,01 % | 08:57:06 | ||
AROUNDTOWN 17/25 MTN | 96,6100 € | 97,5700 € | +0,0100 € | +0,01 % | 08:58:43 | ||
AROUNDTOWN 18/26 MTN | 89,4500 € | 93,6500 € | +0,0950 € | +0,10 % | 08:58:57 | ||
AROUNDTOWN 18/28 MTN | 84,4900 € | 87,7900 € | +1,0400 € | +1,22 % | 08:58:19 | ||
AROUNDTOWN 19/26 | 92,5700 € | 93,0800 € | +0,0500 € | +0,05 % | 08:59:01 | ||
AROUNDTOWN 19/UND FLR | 49,1200 € | 55,9200 € | +0,1050 € | +0,20 % | 08:58:22 | ||
AROUNDTOWN 19/UND. FLR | 60,5500 € | 64,8200 € | +1,3400 € | +2,18 % | 08:56:40 | ||
AROUNDTOWN 20/26 MTN | 87,5600 € | 91,0100 € | -0,0500 € | -0,06 % | 08:58:42 | ||
ARRFP 1 1/4 01/06/27 | 94,3600 € | 94,5800 € | +0,0450 € | +0,05 % | 08:58:37 | ||
ARRFP 1 7/8 01/06/31 | 90,9100 € | 91,4400 € | +0,0900 € | +0,10 % | 08:58:37 | ||
ARVAL SERV.L 22/25 MTN | 97,6100 € | 97,8100 € | -0,0600 € | -0,06 % | 08:57:27 | ||
ARVAL SERV.L 22/26 MTN | 99,0300 € | 99,1700 € | -0,0150 € | -0,02 % | 08:59:09 | ||
ARVAL SERV.L 23/26 MTN | 99,5600 € | 100,4800 € | +0,0050 € | +0,00 % | 08:56:57 | ||
ARYZTA EUR.FIN.14/UND.FLR | 98,7200 € | 100,1000 € | - € | 0,00 % | 24.03. | ||
ASAHI GROUP HDLS 17/25 | 96,4500 € | 96,6000 € | +0,0050 € | +0,01 % | 08:58:45 | ||
ASB BANK 23/27 MTN | 102,1400 € | 102,5400 € | +0,0250 € | +0,02 % | 08:59:15 | ||
ASB FINANCE 17/24 MTN | 98,5800 € | 98,6200 € | -0,3400 € | -0,34 % | 08:57:46 | ||
ASML 1 3/8 07/07/26 | 95,9200 € | 96,4700 € | -0,0050 € | -0,01 % | 08:57:45 | ||
ASML 1 5/8 05/28/27 | 95,1700 € | 95,5400 € | -0,1300 € | -0,14 % | 08:59:10 | ||
ASML HOLDING 22/32 | 94,2300 € | 95,2200 € | +0,1700 € | +0,18 % | 08:58:31 | ||
ASR NEDERLA. 22/43 FLR | 111,9100 € | 112,8600 € | +0,1550 € | +0,14 % | 08:57:54 | ||
ASR NEDERLA. 23/28 | 99,4000 € | 100,0000 € | -0,3200 € | -0,32 % | 08:58:31 | ||
ASR NL 14/UND. FLR | 99,0500 € | 100,2200 € | +0,0900 € | +0,09 % | 08:56:28 | ||
ASR NL 15/45 FLR | 100,2100 € | 101,3000 € | +0,1150 € | +0,11 % | 08:59:06 | ||
ASR NL 17/UND. FLR | 91,7600 € | 93,0100 € | +0,0050 € | +0,01 % | 08:58:22 | ||
ASS.GENERALI 21/32 MTN | 82,4300 € | 83,3400 € | -0,1950 € | -0,23 % | 08:57:22 | ||
ASS.GENERALI 24/29 MTN | 97,9400 € | 98,7600 € | +0,0050 € | +0,01 % | 08:59:00 | ||
ASS.GENERALI 24/34 MTN | 96,8400 € | 97,6800 € | +0,0550 € | +0,06 % | 08:59:06 | ||
ASSICURAZ.GEN.14/UND. FLR | 99,0100 € | 100,2300 € | -0,0700 € | -0,07 % | 08:56:30 | ||
ASTM 21/26 MTN | 92,8200 € | 93,4200 € | -0,0500 € | -0,05 % | 08:59:10 | ||
ASTRAZENECA 16/24 MTN | 99,9400 € | 100,1800 € | +0,0150 € | +0,01 % | 08:57:13 | ||
ASTRAZENECA 23/27 MTN | 100,8400 € | 101,1400 € | +0,0250 € | +0,02 % | 08:59:09 | ||
ASTRAZENECA 23/32 MTN | 102,5500 € | 103,0600 € | +0,0600 € | +0,06 % | 08:58:24 | ||
AT + T 13/25 | 99,3800 € | 99,6400 € | -0,0500 € | -0,05 % | 08:58:45 | ||
AT + T INC. 20/UND. FLR | 97,0000 € | 97,7300 € | +0,0350 € | +0,04 % | 08:56:34 | ||
AT+S AUSTR.T.+S. 22-UND. | 86,7400 € | 87,6800 € | +0,0800 € | +0,09 % | 08:56:57 | ||
ATHENE GLOB. 20/25 | 95,3200 € | 97,6800 € | +0,0200 € | +0,02 % | 08:59:09 | ||
ATHENE GLOB. 21/28 MTN | 87,5100 € | 90,0000 € | +0,0600 € | +0,07 % | 08:57:30 | ||
ATHORA HLDG 23/28 | 105,1300 € | 106,2800 € | +0,0950 € | +0,09 % | 08:58:37 | ||
ATHORA NETHER.18/UND. FLR | 98,3100 € | 99,6200 € | -0,2900 € | -0,29 % | 08:59:07 | ||
ATLAS COPCO 16/26 MTN | 93,8000 € | 94,1900 € | -0,0200 € | -0,02 % | 08:58:37 | ||
ATRIUM EU.RE 21/UND. FLR | 55,4700 € | 60,4300 € | -0,3700 € | -0,63 % | 08:58:31 | ||
AUDAX RENOVA 20/27 | 78,0100 € | 82,0200 € | +2,6850 € | +3,47 % | 08:57:44 | ||
AURIZON NET.PTY.14/24 MTN | 99,1400 € | 99,3600 € | -0,0150 € | -0,02 % | 08:59:07 | ||
AURIZON NET.PTY.16/26 MTN | 98,3100 € | 98,7600 € | +0,0500 € | +0,05 % | 08:57:52 | ||
AUSGRID F.P. 21/31 MTN | 79,9600 € | 81,2000 € | -0,3950 € | -0,49 % | 08:58:42 | ||
AUSGRID FIN. 18/25 MTN | 96,9600 € | 97,1300 € | +0,0400 € | +0,04 % | 08:59:09 | ||
AUSNET SVCS 21/81 FLR | 92,3000 € | 93,0600 € | -0,2200 € | -0,24 % | 08:57:16 | ||
AUSNET SVCS H.P.15/27 MTN | 94,2400 € | 94,5400 € | +0,0750 € | +0,08 % | 08:59:12 | ||
AUSTRIA 17/2117 MTN | 73,4600 € | 75,0400 € | -0,7500 € | -1,00 % | 08:58:42 | ||
AUSTRIA 18/28 MTN | 92,5000 € | 92,6100 € | +0,0450 € | +0,05 % | 08:57:33 | ||
AUTOLIV 23/28 MTN | 101,0100 € | 101,4500 € | -0,0700 € | -0,07 % | 08:56:21 | ||
AUTOLIV 24/29 MTN | 98,9900 € | 99,3100 € | +0,0850 € | +0,09 % | 08:59:03 | ||
AUTOROUTES SUD FR. 17/26 | 95,4600 € | 95,7400 € | -0,1350 € | -0,14 % | 08:59:15 | ||
AUTOSTRADE IT. 10/25 MTN | 100,1900 € | 100,9800 € | -0,0150 € | -0,01 % | 08:59:01 | ||
AUTOSTRADE IT. 15/26MTN 3 | 95,1000 € | 96,0500 € | -0,0100 € | -0,01 % | 08:58:04 | ||
AUTOSTRADE IT. 16/27 MTN | 93,9200 € | 94,9300 € | +0,0050 € | +0,01 % | 08:56:42 | ||
AUTOSTRADE IT. 17/29 MTN | 89,2400 € | 89,6600 € | +0,1800 € | +0,20 % | 08:57:30 | ||
AVERY DENNISON 17/25 | 97,8600 € | 98,2400 € | +0,1250 € | +0,13 % | 08:59:15 | ||
AVES SCHIENE IHS 19/24 | 94,7400 € | 101,0900 € | -0,8050 € | -0,82 % | 08:58:33 | ||
AVINOR 15/25 MTN | 97,3800 € | 97,5000 € | +0,0150 € | +0,02 % | 08:59:12 |