Anleihen
AGENCE FSE DEV. 14/26 MTN | 97,7300 € | 98,0700 € | +0,3700 € | +0,38 % | 14:47:43 | ||
AGPS BONDCO 21/29 | 34,4600 € | 38,2700 € | -0,1650 € | -0,45 % | 14:45:08 | ||
AGRI RESOURC 21/26 | 1,1500 € | 5,5000 € | -2,1200 € | -38,93 % | 14:46:24 | ||
AHOLD DELHA. 17/24 | 98,8500 € | 99,0900 € | +0,0300 € | +0,03 % | 14:44:55 | ||
AHOLD DELHA. 18/26 | 95,8000 € | 96,0400 € | +0,1500 € | +0,16 % | 14:47:10 | ||
AHOLD DELHA. 23/28 | 100,4100 € | 100,7400 € | +0,1750 € | +0,17 % | 14:47:20 | ||
AIA GROUP 21/33 FLR MTN | 86,2600 € | 86,5700 € | +0,3600 € | +0,42 % | 14:45:40 | ||
AIB GROUP 18/25 MTN | 98,3800 € | 98,6100 € | -0,2950 € | -0,30 % | 14:46:35 | ||
AIB GROUP 19/24 MTN | 99,8300 € | 99,8700 € | +0,0150 € | +0,02 % | 14:47:32 | ||
AIB GROUP 23/31 FLR MTN | 107,3500 € | 107,7500 € | +0,6050 € | +0,57 % | 14:47:22 | ||
AIFP 1 1/4 06/13/28 | 92,5700 € | 93,0400 € | +0,3350 € | +0,36 % | 14:47:46 | ||
AIR BALTIC C 19/24 REGS | 97,3800 € | 100,8800 € | +0,2500 € | +0,25 % | 14:45:14 | ||
AIR FRAN.KLM 20/25 | 98,1900 € | 98,8400 € | +0,0050 € | +0,01 % | 14:47:46 | ||
AIR FRAN.KLM 21/24 | 99,6200 € | 100,2200 € | +0,0150 € | +0,02 % | 14:45:37 | ||
AIR FRAN.KLM 21/26 | 99,2600 € | 99,6700 € | +0,0650 € | +0,07 % | 14:45:16 | ||
AIR FRAN.KLM 23/26 MTN | 105,5100 € | 106,1400 € | -0,0450 € | -0,04 % | 14:47:16 | ||
AIR FRAN.KLM 23/28 MTN | 112,0200 € | 113,3500 € | +0,1000 € | +0,09 % | 14:46:56 | ||
AIR LEASE 24/30 MTN | 98,4200 € | 98,5500 € | +0,5450 € | +0,56 % | 14:47:46 | ||
AIR LIQUIDE 20/25 MTN | 97,5700 € | 97,8300 € | -0,0700 € | -0,07 % | 14:47:46 | ||
AIR LIQUIDE 21/31 MTN | 82,4400 € | 83,2700 € | +0,4450 € | +0,54 % | 14:47:34 | ||
AIR LIQUIDE FIN. 16/24MTN | 99,6700 € | 100,1800 € | +0,0100 € | +0,01 % | 14:45:52 | ||
AIR LIQUIDE FIN. 17/27MTN | 93,8800 € | 94,4000 € | +0,2200 € | +0,23 % | 14:45:04 | ||
AIR LIQUIDE FIN.14/24 MTN | 99,7600 € | 99,8800 € | - € | 0,00 % | 14:45:58 | ||
AIR LIQUIDE FIN.15/25 MTN | 97,6000 € | 97,9400 € | +0,0550 € | +0,06 % | 14:46:41 | ||
AIR PR.+CHEM 20/28 | 89,4900 € | 89,7300 € | +0,3100 € | +0,35 % | 14:47:43 | ||
AIR PROD. CHEM. 15/25 | 97,5900 € | 98,3400 € | -0,2200 € | -0,22 % | 14:44:55 | ||
AIRBUS SE 20/25 MTN | 98,1600 € | 98,4300 € | +0,0700 € | +0,07 % | 14:47:34 | ||
AIRBUS SE 20/40 MTN | 84,1300 € | 85,0000 € | +0,8950 € | +1,07 % | 14:47:25 | ||
AIRFP 0 7/8 05/13/26 | 94,9700 € | 95,3300 € | +0,1750 € | +0,18 % | 14:47:37 | ||
AIRFP 1 3/8 05/13/31 | 88,1700 € | 89,1300 € | +0,3500 € | +0,40 % | 14:47:22 | ||
AIRFP 2 1/8 10/29/29 | 94,7000 € | 95,2800 € | +0,0950 € | +0,10 % | 14:45:56 | ||
AKELIUS RES. 17/25 MTN | 97,9300 € | 98,1400 € | +0,0200 € | +0,02 % | 14:45:28 | ||
AKER BP 21/29 MTN | 88,3500 € | 88,7100 € | +0,4050 € | +0,46 % | 14:47:43 | ||
AKROPOLIS GR 21/26 REGS | 93,1300 € | 96,3300 € | -0,0100 € | -0,01 % | 14:45:10 | ||
AKZO NOBEL 14/24 MTN | 98,8900 € | 99,3300 € | -0,0650 € | -0,07 % | 14:46:58 | ||
AKZO NOBEL 16/26 MTN | 95,7400 € | 96,1700 € | +0,1650 € | +0,17 % | 14:47:19 | ||
ALATPF 3 3/4 12/29/49 | 62,8900 € | 64,7700 € | -1,9900 € | -3,02 % | 14:45:16 | ||
ALB.1/AGG.H. 21/26 REGS | 99,2100 € | 101,1000 € | -0,4300 € | -0,43 % | 14:45:19 | ||
ALBANIEN 18/25 REGS | 98,6800 € | 99,0000 € | -1,8000 € | -1,79 % | 14:47:20 | ||
ALBANIEN 20/27 REGS | 96,8100 € | 97,3300 € | +0,0100 € | +0,01 % | 14:45:04 | ||
ALBANIEN,REP 21/31 REGS | 89,9400 € | 90,4000 € | +0,0100 € | +0,01 % | 14:47:37 | ||
ALCON FIN. 22/28 | 95,4700 € | 96,2400 € | +0,4300 € | +0,45 % | 14:47:43 | ||
ALD 22/25 MTN | 101,1700 € | 101,4000 € | -0,0550 € | -0,05 % | 14:47:34 | ||
ALD 23/27 MTN | 101,4800 € | 101,7500 € | +0,2950 € | +0,29 % | 14:47:37 | ||
ALFA LA.TR. 22/26 MTN | 94,8200 € | 95,3600 € | +0,1500 € | +0,16 % | 14:47:25 | ||
ALIAXIS FIN. 21/28 | 86,4800 € | 88,5800 € | +0,2950 € | +0,34 % | 14:45:22 | ||
ALIM. COUCHE-T. 16/26REGS | 96,0700 € | 96,7400 € | -0,1200 € | -0,12 % | 14:47:28 | ||
ALIM.COUCHE 24/31 REGS | 99,4200 € | 99,6800 € | +0,5050 € | +0,51 % | 14:47:28 | ||
ALIM.COUCHE 24/36 REGS | 99,4700 € | 99,8400 € | +0,6600 € | +0,67 % | 14:47:34 | ||
ALL.FIN.II 19/26 MTN | 95,8100 € | 96,5100 € | -0,1300 € | -0,14 % | 14:44:55 | ||
ALL.FIN.II 20/25 MTN | 97,4600 € | 97,4900 € | -0,1000 € | -0,10 % | 14:46:50 | ||
ALLIANDER 12/24 | 99,8700 € | 99,9400 € | - € | 0,00 % | 14:45:28 | ||
ALLIANDER 16/26 | 95,0100 € | 95,6800 € | -0,1150 € | -0,12 % | 14:47:19 | ||
ALLIANZ FIN. II 17/27 MTN | 92,6400 € | 93,1000 € | -0,0150 € | -0,02 % | 14:45:10 | ||
ALLIANZ MTN 2022/2038 | 101,3900 € | 101,4000 € | +0,3000 € | +0,30 % | 14:45:59 | ||
ALLIANZ SE SUB.20/UNBEFR. | 76,3300 € | 77,4500 € | +0,2100 € | +0,27 % | 14:47:40 | ||
ALLIANZ SE SUB.21/UNBEFR. | 74,2300 € | 75,5500 € | +0,4200 € | +0,56 % | 14:47:43 | ||
ALLIANZ SUB 2015/2045 | 97,5100 € | 97,9600 € | -0,5050 € | -0,51 % | 14:47:43 | ||
ALLW.ENT.FI. 23/30 REGS | 104,0500 € | 104,8900 € | +0,0200 € | +0,02 % | 14:46:37 | ||
ALMIRALL 21/26 REGS | 95,4600 € | 95,9000 € | +0,0800 € | +0,08 % | 14:46:22 | ||
ALPHA BANK 20/30 FLR MTN | 96,3300 € | 104,8000 € | +0,0150 € | +0,01 % | 14:44:55 | ||
ALPHA BANK 21/31 FLR MTN | 96,5200 € | 105,0600 € | +0,0200 € | +0,02 % | 14:47:43 | ||
ALSTOM 21/27 | 88,7500 € | 89,6500 € | +0,2150 € | +0,24 % | 14:46:10 | ||
ALSTOM 21/30 | 80,1700 € | 81,4900 € | +0,2550 € | +0,32 % | 14:47:43 | ||
ALSTRIA OFF.RE.ANL.19/25 | 91,9000 € | 92,7700 € | +0,0450 € | +0,05 % | 14:44:52 | ||
ALSTRIA OFF.RE.ANL.20/26 | 88,2900 € | 92,3200 € | +1,2750 € | +1,43 % | 14:47:40 | ||
ALSTRIA OFFICE | 82,0100 € | 83,1300 € | +0,3000 € | +0,36 % | 14:46:02 | ||
ALTRIA GRP 19/25 | 97,6900 € | 97,9400 € | -0,1200 € | -0,12 % | 14:45:46 | ||
ALTRIA GRP 19/27 | 95,2100 € | 96,1000 € | +0,2850 € | +0,30 % | 14:45:31 | ||
ALTRIA GRP 19/31 | 92,5100 € | 93,2500 € | +0,7250 € | +0,79 % | 14:47:34 | ||
ALVGR 3 3/8 09/29/49 | 98,5200 € | 99,5700 € | -0,0050 € | -0,01 % | 14:44:47 | ||
ALVGR 3.099 07/06/47 | 97,0300 € | 97,7800 € | -0,1000 € | -0,10 % | 14:46:59 | ||
AM.HONDA FI. 20/24 MTN | 99,0600 € | 99,1900 € | +0,0150 € | +0,02 % | 14:46:43 | ||
AMADEUS IT 24/29 MTN | 99,4900 € | 99,7300 € | +0,4100 € | +0,41 % | 14:47:46 | ||
AMADEUS IT GRP 18/26 MTN | 95,9700 € | 96,5800 € | +0,1200 € | +0,12 % | 14:47:25 | ||
AMADEUS IT GRP 20/24 MTN | 99,9300 € | 100,2700 € | - € | 0,00 % | 14:47:05 | ||
AMADEUS IT GRP 20/25 CV | 115,6200 € | 116,6800 € | -1,1400 € | -0,97 % | 14:47:07 | ||
AMADEUS IT GRP 20/27 MTN | 97,9900 € | 98,7700 € | +0,2200 € | +0,22 % | 14:47:46 | ||
AMB.BEV.GR. 23/27 FLR | 100,9900 € | 107,5200 € | - € | 0,00 % | 14:47:32 | ||
AMCO 19/25 MTN | 97,7200 € | 98,7400 € | -0,1600 € | -0,16 % | 14:47:46 | ||
AMCO 20/27 MTN | 94,6000 € | 95,3700 € | -0,2700 € | -0,28 % | 14:47:28 | ||
AMER.INTL GRP 17/27 | 94,4400 € | 94,8600 € | -0,1350 € | -0,14 % | 14:47:08 | ||
AMERN TWR 17/25 | 97,7300 € | 97,9000 € | +0,0200 € | +0,02 % | 14:47:07 | ||
AMERN TWR 18/26 | 96,3800 € | 96,8200 € | +0,1600 € | +0,17 % | 14:47:32 | ||
AMGEN 16/26 | 96,9500 € | 97,4400 € | +0,0650 € | +0,07 % | 14:47:19 | ||
AMPHEN.TECH. ANL.20/26 | 94,5900 € | 95,0400 € | +0,2950 € | +0,31 % | 14:47:16 | ||
AMPRION GMBH MTN 21/33 | 75,9100 € | 76,8100 € | +0,6150 € | +0,81 % | 14:47:28 | ||
AMPRION GMBH MTN 22/27 | 98,9100 € | 99,6200 € | +0,0750 € | +0,08 % | 14:47:43 | ||
AMPRION GMBH MTN 22/32 | 101,8100 € | 102,2600 € | +0,5900 € | +0,58 % | 14:47:40 | ||
AMS 20/27 CV | 75,2300 € | 76,5800 € | +1,2400 € | +1,66 % | 14:45:19 | ||
AMS-OSRAM 23/29 REGS | 100,2300 € | 102,6800 € | +0,2650 € | +0,26 % | 14:47:46 | ||
ANDORRA 21/31 MTN | 84,7000 € | 84,8800 € | +0,2300 € | +0,27 % | 14:45:22 | ||
ANDORRA 22/27 MTN | 92,8100 € | 93,2500 € | -0,4100 € | -0,44 % | 14:47:37 | ||
ANG. AM.CAP. 19/26 MTN | 96,4000 € | 96,7500 € | +0,1400 € | +0,15 % | 14:47:10 | ||
ANG. AM.CAP. 24/32 MTN | 100,4100 € | 101,1800 € | +0,5350 € | +0,53 % | 14:47:46 | ||
ANGLO AM. CAP. 17/25 MTN | 97,2600 € | 97,3100 € | +0,1450 € | +0,15 % | 14:46:44 | ||
ANHEU.-BUSCH 19/27 MTN | 93,5500 € | 93,8200 € | +0,2900 € | +0,31 % | 14:47:25 | ||
ANHEU.-BUSCH 20/27 MTN | 96,4800 € | 96,9400 € | +0,2650 € | +0,27 % | 14:47:34 | ||
ANHEU.-BUSCH 20/40 MTN | 99,4700 € | 100,7900 € | +0,9200 € | +0,93 % | 14:47:46 | ||
ANHEU.-BUSCH 24/37 MTN | 100,5700 € | 100,8500 € | +0,7300 € | +0,73 % | 14:47:43 |