Anleihen
AVINOR 17/27 MTN | 94,1900 € | 94,5400 € | +0,2050 € | +0,22 % | 14:47:43 | ||
AXA 14/UND. FLR MTN | 98,5100 € | 99,6200 € | +0,0250 € | +0,03 % | 14:48:10 | ||
AXA 14/UND. FLR MTN | 98,0500 € | 99,3600 € | +0,1300 € | +0,13 % | 14:46:07 | ||
AXA 18/49 FLR MTN | 95,0600 € | 95,3800 € | +0,2350 € | +0,25 % | 14:45:52 | ||
AXA 22/42 FLR MTN | 82,3500 € | 83,2100 € | +0,3750 € | +0,46 % | 14:46:55 | ||
AXA 23/43 FLR MTN | 107,2600 € | 107,3000 € | +0,5400 € | +0,51 % | 14:46:25 | ||
AXA LOG.EU.M 21/26 REGS | 91,3900 € | 91,4300 € | +0,1800 € | +0,20 % | 14:47:10 | ||
AXA LOG.EU.M 21/29 REGS | 83,6700 € | 84,5800 € | +0,5350 € | +0,64 % | 14:47:43 | ||
AXA S.A. 23/33 MTN | 103,2400 € | 103,2600 € | +0,6250 € | +0,61 % | 14:47:49 | ||
AXASA 0 01/29/49 | 92,0500 € | 93,3300 € | +0,0800 € | +0,09 % | 14:48:17 | ||
AXASA 0 04/29/49 | 95,5600 € | 97,4300 € | -0,0300 € | -0,03 % | 14:46:10 | ||
AXASA 0 10/29/49 | 89,7000 € | 91,2600 € | - € | 0,00 % | 25.04. | ||
AXASA 0 10/29/49 | 90,4000 € | 91,7400 € | +0,4600 € | +0,51 % | 14:46:22 | ||
AXASA 0 12/29/49 | 89,8700 € | 91,2600 € | +0,2300 € | +0,25 % | 14:46:32 | ||
AXASA 3 3/8 07/06/47 | 97,6000 € | 97,9000 € | +0,3000 € | +0,31 % | 14:46:13 | ||
AXASA 6 12/29/49 | 92,6300 € | 95,0700 € | -0,1150 € | -0,12 % | 14:46:37 | ||
AYT CED.C.GL.S.XIII 07-27 | 103,3900 € | 103,6800 € | -0,0200 € | -0,02 % | 14:48:14 | ||
AYT CEDULAS CAJ.X 05-25 | 99,2600 € | 100,5300 € | +0,1000 € | +0,10 % | 14:47:58 | ||
AZIMUT HOLDG 19/24 | 97,7500 € | 99,1000 € | -0,0950 € | -0,10 % | 14:48:22 | ||
AZN 1 1/4 05/12/28 | 92,6800 € | 93,2900 € | +0,3700 € | +0,40 % | 14:48:04 | ||
B.A.T. INTL FIN. 13/25MTN | 99,0600 € | 99,3200 € | +0,0250 € | +0,03 % | 14:48:14 | ||
B.A.T.NL FIN 20/24 | 99,2700 € | 99,5600 € | +0,0050 € | +0,01 % | 14:48:22 | ||
B.A.T.NL FIN 23/31 | 106,5800 € | 106,8400 € | +0,3200 € | +0,30 % | 14:46:13 | ||
B.T.P. 05-37 | 101,6700 € | 101,8900 € | +0,8550 € | +0,85 % | 14:49:02 | ||
B.T.P. 14-24 | 99,9500 € | 100,0500 € | +0,0050 € | +0,01 % | 14:47:23 | ||
B.T.P. 14-30 | 100,8200 € | 101,0500 € | +0,4850 € | +0,48 % | 14:47:22 | ||
B.T.P. 15-25 | 97,9300 € | 98,0500 € | +0,0950 € | +0,10 % | 14:47:58 | ||
B.T.P. 16-67 | 74,3900 € | 75,0600 € | +1,0250 € | +1,39 % | 14:48:52 | ||
B.T.P. 17-33 | 90,8000 € | 91,0400 € | +0,6700 € | +0,74 % | 14:48:14 | ||
B.T.P. 18-28 | 98,1200 € | 98,2800 € | +0,3750 € | +0,38 % | 14:48:14 | ||
B.T.P. 2026 01.11 | 109,4400 € | 109,5700 € | +0,2300 € | +0,21 % | 14:47:19 | ||
B.T.P. 2034 01.08 | 110,7400 € | 111,0000 € | +0,8200 € | +0,75 % | 14:48:10 | ||
BAD.-WUERTT.LSA 16/26 | 95,6000 € | 95,9000 € | -0,2250 € | -0,23 % | 14:44:55 | ||
BALDER FINLA 22/27 MTN | 89,1500 € | 89,8900 € | +0,1950 € | +0,22 % | 14:45:34 | ||
BANCA IFIS 17/27 FLR | 103,9200 € | 104,7600 € | -0,1250 € | -0,12 % | 14:46:28 | ||
BANCA IFIS 20/24 | 99,0600 € | 101,0400 € | -0,0050 € | 0,00 % | 14:45:58 | ||
BANCO BPI 24/30 MTN | 99,4000 € | 100,0000 € | -2,2150 € | -2,17 % | 14:48:49 | ||
BANCO BPM 15-25 MTN | 96,5600 € | 96,7800 € | -0,3150 € | -0,32 % | 14:46:31 | ||
BANCO BPM 19/24 MTN | 99,0300 € | 100,3200 € | -0,9850 € | -0,98 % | 14:48:14 | ||
BANCO BPM 19/25 MTN | 97,5800 € | 99,0000 € | -0,9350 € | -0,94 % | 14:46:41 | ||
BANCO BPM 21/26 MTN | 93,9500 € | 94,8800 € | -0,6600 € | -0,69 % | 14:47:49 | ||
BANCO BPM 23/26 MTN | 100,5100 € | 100,6100 € | +0,1050 € | +0,10 % | 14:47:40 | ||
BANCO BPM 23/27 MTN | 102,1200 € | 103,0200 € | +0,3050 € | +0,30 % | 14:47:49 | ||
BANCO BPM 23/27 MTN | 101,9200 € | 102,6200 € | +0,3950 € | +0,39 % | 14:48:14 | ||
BANCO BPM 23/28 FLR MTN | 104,6700 € | 105,5500 € | +0,3150 € | +0,30 % | 14:47:25 | ||
BANK AMERI. 14/24 MTN | 99,8200 € | 99,8300 € | +0,0100 € | +0,01 % | 14:46:56 | ||
BANK AMERI. 15/25 MTN | 97,9200 € | 98,0700 € | -0,2900 € | -0,30 % | 14:45:43 | ||
BANKINTER 15-25 | 97,8000 € | 98,4900 € | -0,2700 € | -0,27 % | 14:48:14 | ||
BANKINTER 19/26 | 94,0000 € | 94,2000 € | +0,2300 € | +0,25 % | 14:48:22 | ||
BANKINTER 20/27 MTN | 90,0900 € | 90,5900 € | +0,3200 € | +0,36 % | 14:47:28 | ||
BANKINTER 23/UND. FLR | 101,6300 € | 102,8200 € | +0,2750 € | +0,27 % | 14:46:13 | ||
BANKINTER SA 20/UND. FLR | 98,6700 € | 99,8900 € | +0,1850 € | +0,19 % | 14:47:37 | ||
BANQUE POSTALE 17-24 MTN | 98,5900 € | 98,9000 € | -0,3650 € | -0,37 % | 14:48:10 | ||
BARC 14-24 | 99,5200 € | 100,3300 € | +0,1300 € | +0,13 % | 14:46:47 | ||
BARCL.BK N-C CALL.PREF. | 93,5800 € | 95,1100 € | +0,0450 € | +0,05 % | 14:45:52 | ||
BARCLAYS 21/29 FLR MTN | 86,8800 € | 87,3800 € | - € | 0,00 % | 14:47:34 | ||
BARCLAYS 22/27 FLR MTN | 98,1000 € | 98,9300 € | +0,2700 € | +0,27 % | 14:48:14 | ||
BARCLAYS 22/28 FLR MTN | 92,4100 € | 92,4500 € | +0,2200 € | +0,24 % | 14:46:55 | ||
BARCLAYS 22/34 FLR MTN | 107,9500 € | 108,5700 € | +0,6600 € | +0,61 % | 14:47:43 | ||
BARRY CALLEBAUT SVCS16/24 | 99,8800 € | 99,9500 € | +0,0400 € | +0,04 % | 14:46:23 | ||
BASF MTN 13/33 | 95,2200 € | 97,3100 € | +0,6250 € | +0,65 % | 14:48:52 | ||
BASF MTN 18/25 | 97,4300 € | 97,7000 € | +0,0750 € | +0,08 % | 14:46:27 | ||
BASF MTN 18/30 | 91,2400 € | 91,8300 € | +0,3150 € | +0,35 % | 14:48:01 | ||
BASF MTN 22/26 | 95,2400 € | 95,4300 € | +0,1200 € | +0,13 % | 14:47:32 | ||
BASF MTN 22/28 | 99,4800 € | 99,7300 € | +0,1950 € | +0,20 % | 14:48:10 | ||
BASF MTN 22/31 | 88,0200 € | 88,4100 € | +0,4800 € | +0,55 % | 14:48:14 | ||
BASF MTN 22/32 | 100,8400 € | 102,0500 € | +0,4950 € | +0,49 % | 14:48:14 | ||
BASF MTN 23/29 | 102,3500 € | 103,0100 € | +0,3750 € | +0,37 % | 14:48:14 | ||
BASF MTN 23/32 | 104,2400 € | 104,6500 € | +0,6600 € | +0,64 % | 14:48:14 | ||
BASF MTN 23/35 | 105,8000 € | 106,9900 € | +0,6600 € | +0,62 % | 14:48:01 | ||
BASF SE | 92,0000 € | 92,8200 € | +0,4500 € | +0,49 % | 14:46:07 | ||
BASF SE | 79,5100 € | 80,4300 € | +0,5200 € | +0,65 % | 14:48:52 | ||
BASGR 0 3/4 11/10/26 | 94,8500 € | 95,6800 € | +0,2300 € | +0,24 % | 14:47:58 | ||
BASGR 0 7/8 10/06/31 | 84,6400 € | 85,5700 € | +0,6600 € | +0,78 % | 14:48:10 | ||
BASGR 1.45 12/13/32 | 87,4600 € | 89,5300 € | +0,4500 € | +0,51 % | 14:48:14 | ||
BAT INTL FIN 24/32 MTN | 98,5300 € | 98,8500 € | +1,0900 € | +1,12 % | 14:46:13 | ||
BATSLN 1 1/4 03/13/27 | 93,8600 € | 94,4100 € | +0,0700 € | +0,07 % | 14:46:10 | ||
BATSLN 2 03/13/45 | 68,2400 € | 70,2700 € | +0,5450 € | +0,79 % | 14:45:49 | ||
BATSLN 2 1/4 01/16/30 | 91,1000 € | 91,8700 € | +0,4850 € | +0,53 % | 14:48:10 | ||
BATSLN 3 1/8 03/06/29 | 97,3500 € | 97,7200 € | +0,1350 € | +0,14 % | 14:48:04 | ||
BAUSP.WUEST. 21/26 MTN | 90,6300 € | 93,7200 € | +1,3650 € | +1,50 % | 14:47:19 | ||
BAUSP.WUEST. 22/30 MTN | 84,2200 € | 84,2400 € | +0,6900 € | +0,83 % | 14:47:05 | ||
BAWAG GROUP 18/UND. FLR | 94,2000 € | 96,1900 € | +0,2750 € | +0,29 % | 14:47:34 | ||
BAWAG GROUP 20/UND. FLR | 95,7900 € | 96,9500 € | +0,2600 € | +0,27 % | 14:47:43 | ||
BAWAG P.S.K. 17/27 MTN | 93,1100 € | 94,3100 € | +0,3200 € | +0,34 % | 14:48:10 | ||
BAWAG P.S.K. 22/27 MTN | 98,8900 € | 98,9100 € | +0,2200 € | +0,22 % | 14:47:20 | ||
BAWAG P.S.K. 22/32 MTN | 79,4600 € | 80,2800 € | +0,6050 € | +0,76 % | 14:47:19 | ||
BAXTER INTL 17/25 | 97,4300 € | 97,5900 € | -0,1000 € | -0,10 % | 14:48:10 | ||
BAY.LAND.BOD.IS. 15/25 | 97,1500 € | 100,6600 € | -0,2950 € | -0,30 % | 14:48:14 | ||
BAY.LAND.BOD.IS. 16/26 | 93,7700 € | 94,7600 € | +0,1800 € | +0,19 % | 14:48:14 | ||
BAY.LAND.BOD.IS. 17/27 | 92,0200 € | 93,4800 € | +0,4750 € | +0,51 % | 14:47:52 | ||
BAY.LDSBK MTH 21/31 | 81,3800 € | 81,9300 € | +0,5050 € | +0,62 % | 14:48:43 | ||
BAY.LDSBK. PF.22/27 | 99,9600 € | 100,3800 € | +0,3550 € | +0,36 % | 14:48:58 | ||
BAY.LDSBK. MTH 23/27 | 100,6700 € | 101,1900 € | +0,2100 € | +0,21 % | 14:47:25 | ||
BAY.LDSBK.MTI 23/28 | 102,2000 € | 103,9600 € | +0,2600 € | +0,25 % | 14:47:34 | ||
BAYER AG 2022/2082 | 93,4400 € | 94,4600 € | -0,1400 € | -0,15 % | 14:46:41 | ||
BAYER AG 2022/2082 | 93,0600 € | 93,7200 € | +0,3150 € | +0,34 % | 14:48:19 | ||
BAYER AG 2023/2083 | 100,5000 € | 101,5400 € | -0,0200 € | -0,02 % | 14:46:13 | ||
BAYER AG 20/24 | 99,3800 € | 99,5200 € | -0,0350 € | -0,04 % | 14:48:13 | ||
BAYER AG 20/27 | 91,8400 € | 92,4400 € | +0,2250 € | +0,24 % | 14:47:49 |