Anleihen
BNP PARIBAS 23/32 FLR MTN | 104,2300 € | 105,3200 € | -0,0450 € | -0,04 % | 22:58:04 | ||
BNP PARIBAS 23/33 MTN | 104,4500 € | 105,5400 € | -0,0550 € | -0,05 % | 22:58:04 | ||
BNP PARIBAS 23/UND.FLRMTN | 109,6600 € | 112,4100 € | -0,3200 € | -0,29 % | 22:58:04 | ||
BNP PARIBAS 24/32 FLR MTN | 103,0100 € | 104,0900 € | -0,1350 € | -0,13 % | 22:58:04 | ||
BNP PARIBAS 25/30 FLR MTN | 99,6800 € | 100,5200 € | -0,0500 € | -0,05 % | 22:58:04 | ||
BNP PARIBAS 25/31 FLR MTN | 101,3100 € | 102,0800 € | -0,0750 € | -0,07 % | 22:58:01 | ||
BNP PARIBAS 25/36 FLR MTN | 100,8000 € | 101,6500 € | -0,0750 € | -0,07 % | 22:58:04 | ||
BNP PARIBAS 26/34 FLR MTN | 100,0800 € | 100,9500 € | -0,0750 € | -0,07 % | 22:58:04 | ||
BOGAEI 1 3/8 12/05/26 | 98,2700 € | 98,7900 € | +0,0900 € | +0,09 % | 11.04. | ||
BOI FINANCE 22/27 REGS | 95,6900 € | 104,2400 € | +0,0800 € | +0,08 % | 22:58:01 | ||
BOOKING HLDG 21/28 | 95,7400 € | 96,2200 € | -0,0250 € | -0,03 % | 22:58:04 | ||
BOOKING HLDG 22/26 | 100,9700 € | 101,3800 € | -0,0200 € | -0,02 % | 22:58:01 | ||
BOOKING HLDG 22/29 | 103,9300 € | 104,7000 € | -0,1900 € | -0,18 % | 22:58:01 | ||
BOOKING HLDG 23/28 | 102,3500 € | 102,7800 € | -0,0500 € | -0,05 % | 22:58:04 | ||
BOOKING HLDG 23/33 | 103,6200 € | 104,5000 € | -0,1800 € | -0,17 % | 22:58:04 | ||
BOOKING HLDG 24/29 | 101,9300 € | 102,6500 € | -0,1150 € | -0,11 % | 22:58:04 | ||
BOOKING HLDG 24/32 | 101,3700 € | 102,1900 € | -0,1200 € | -0,12 % | 22:58:04 | ||
BOOKING HLDG 24/32 | 98,6600 € | 99,5000 € | +0,0100 € | +0,01 % | 22:58:01 | ||
BOOKING HLDG 24/37 | 97,1100 € | 98,1700 € | -0,0250 € | -0,03 % | 22:58:01 | ||
BOOKING HLDG 24/44 | 92,4400 € | 93,4700 € | -0,2250 € | -0,24 % | 22:58:04 | ||
BOOKING HLDG 25/31 | 99,7000 € | 100,5000 € | -0,0650 € | -0,06 % | 22:58:04 | ||
BOOKING HLDG 25/35 | - | - | - | - | - | ||
BOOKING HLDG 25/38 | 99,6400 € | 100,5100 € | -0,0200 € | -0,02 % | 22:58:04 | ||
BOOKING HLDG 25/46 | 97,3400 € | 98,2100 € | -0,1250 € | -0,13 % | 22:58:04 | ||
BORGWARNER 21/31 | 88,8100 € | 89,6500 € | - € | 0,00 % | 22:58:04 | ||
BOUYGUES 22/32 | 107,1500 € | 108,0600 € | -0,0250 € | -0,02 % | 22:58:01 | ||
BOUYGUES 22/42 | 111,2200 € | 112,5100 € | +0,1850 € | +0,17 % | 22:58:01 | ||
BP CAP.MARK. 23/30 MTN | 103,0200 € | 103,7700 € | -0,0050 € | 0,00 % | 22:58:04 | ||
BP CAP.MARK. 23/35 MTN | 104,6200 € | 105,3500 € | +0,0950 € | +0,09 % | 22:58:04 | ||
BP CAP.MARK. 24/31 MTN | 101,0700 € | 101,8300 € | +0,0550 € | +0,05 % | 22:58:01 | ||
BP CAP.MKTS 20/32 MTN | 97,2300 € | 98,2800 € | -0,0050 € | -0,01 % | 22:58:01 | ||
BP CAP.MKTS 20/UND FLR | 99,7800 € | 100,2300 € | -0,0100 € | -0,01 % | 22:58:04 | ||
BP CAP.MKTS 20/UND FLR | 100,1300 € | 101,0600 € | -0,1000 € | -0,10 % | 22:58:04 | ||
BP CAP.MKTS 24/UND FLR | 102,1500 € | 103,2700 € | -0,0900 € | -0,09 % | 22:58:01 | ||
BP CAPITAL MKTS 14/26 MTN | 99,8400 € | 100,2600 € | -0,0050 € | 0,00 % | 22:58:01 | ||
BPCE 19/27 MTN | 97,9600 € | 98,5200 € | - € | 0,00 % | 22:58:04 | ||
BPCE 21/42 FLR MTN | 97,7600 € | 101,2800 € | +0,0100 € | +0,01 % | 22:58:01 | ||
BPCE 22/27 MTN | 99,2100 € | 99,6500 € | -0,0050 € | -0,01 % | 22:58:01 | ||
BPCE 22/32 MTN | 86,8700 € | 87,7500 € | -0,0800 € | -0,09 % | 22:58:01 | ||
BPCE 22/32 MTN | 103,2500 € | 104,5500 € | -0,0700 € | -0,07 % | 22:58:04 | ||
BPCE 22/34 FLR MTN | 95,4700 € | 96,2400 € | -0,0950 € | -0,10 % | 22:58:01 | ||
BPCE 23/28 MTN | 103,1900 € | 104,1600 € | -0,0500 € | -0,05 % | 22:58:04 | ||
BPCE 23/28 MTN | 103,1000 € | 104,1200 € | -0,0350 € | -0,03 % | 22:58:04 | ||
BPCE 23/34 FLR MTN | 105,9600 € | 107,3500 € | -0,1400 € | -0,13 % | 22:58:04 | ||
BPCE 23/35 FLR MTN | 104,9500 € | 106,0000 € | -0,1350 € | -0,13 % | 22:58:04 | ||
BPCE 24/29 MTN | 102,6600 € | 103,3400 € | -0,0500 € | -0,05 % | 22:58:04 | ||
BPCE 24/33 FLR MTN | 102,5000 € | 103,3900 € | -0,1550 € | -0,15 % | 22:58:04 | ||
BPCE 24/35 FLR MTN | 103,3400 € | 104,4100 € | -0,1200 € | -0,12 % | 22:58:04 | ||
BPCE 25/30 MTN | 100,1800 € | 100,9500 € | -0,0550 € | -0,05 % | 22:58:04 | ||
BPCE 25/34 FLR MTN | 101,4400 € | 102,3600 € | -0,2300 € | -0,23 % | 22:58:01 | ||
BPCE S.A. 18/26 MTN | 99,7800 € | 100,2600 € | -0,0050 € | 0,00 % | 22:58:01 | ||
BPER BANCA 22/28 FLR MTN | 102,9900 € | 103,7300 € | -0,0600 € | -0,06 % | 22:58:01 | ||
BPER BANCA 23/28 MTN | 103,0800 € | 103,7400 € | -0,0050 € | 0,00 % | 22:58:04 | ||
BPER BANCA 25/31 FLR MTN | 101,8700 € | 102,6500 € | -0,0700 € | -0,07 % | 22:58:01 | ||
BPIFRANCE 17/27 | 98,2000 € | 98,7600 € | +0,0200 € | +0,02 % | 22:58:04 | ||
BPLN 1.637 06/26/29 | 96,1800 € | 97,0000 € | +0,0300 € | +0,03 % | 22:58:04 | ||
BPOST 18-26 | 99,4100 € | 99,8400 € | +0,0050 € | +0,01 % | 22:58:01 | ||
BPOST 24-29 | 100,8500 € | 101,6200 € | +0,0750 € | +0,07 % | 22:58:01 | ||
BPOST 24-34 | 100,1600 € | 101,2800 € | +0,1200 € | +0,12 % | 22:58:01 | ||
BPP EU.HLDG. 22/29 MTN | 101,1700 € | 102,0800 € | +0,0100 € | +0,01 % | 22:58:01 | ||
BQE TUNISIE 19/26 REGS | 99,1900 € | 101,0900 € | +0,0150 € | +0,01 % | 22:58:01 | ||
BQUE F.C.MTL 17/27 MTN | 98,2200 € | 98,9000 € | -0,0200 € | -0,02 % | 22:58:04 | ||
BQUE POSTALE 19/UND. FLR | 98,9100 € | 101,2000 € | -0,0450 € | -0,04 % | 22:58:04 | ||
BQUE POSTALE 21/UND. FLR | 94,3400 € | 96,7500 € | -0,0250 € | -0,03 % | 22:58:01 | ||
BQUE POSTALE 23/28 MTN | 102,7000 € | 103,4000 € | -0,0200 € | -0,02 % | 22:58:04 | ||
BQUE POSTALE 23/30 MTN | 104,3500 € | 105,4100 € | -0,1050 € | -0,10 % | 22:58:04 | ||
BQUE POSTALE 24/30 MTN | 101,9500 € | 102,8800 € | +0,0300 € | +0,03 % | 22:58:04 | ||
BQUE POSTALE 24/31FLR MTN | 99,7800 € | 102,3500 € | -0,0600 € | -0,06 % | 22:58:01 | ||
BRENNTAG FIN 24/28 MTN | 102,0000 € | 102,4600 € | -0,0050 € | 0,00 % | 22:58:04 | ||
BRENNTAG FIN 24/32 MTN | 101,4200 € | 102,3700 € | +0,0750 € | +0,07 % | 22:58:04 | ||
BRIT. TELECOM. 16/26 MTN | 99,7600 € | 100,1700 € | +0,0100 € | +0,01 % | 22:58:01 | ||
BRIT. TELECOM. 18/28 MTN | 98,7000 € | 99,1800 € | +0,0150 € | +0,02 % | 22:58:01 | ||
BRIT.AM.TOBA 21/UND. | 99,8100 € | 100,7800 € | -0,0500 € | -0,05 % | 22:58:01 | ||
BRIT.AM.TOBA 25/UND. | - | - | - | - | - | ||
BRIT.TELECOM 22/27 MTN | 100,2300 € | 100,6600 € | - € | 0,00 % | 22:58:01 | ||
BRIT.TELECOM 22/32 MTN | 99,5300 € | 100,3400 € | - € | 0,00 % | 22:58:01 | ||
BRIT.TELECOM 23/31 MTN | 102,5900 € | 103,3700 € | +0,0300 € | +0,03 % | 22:58:04 | ||
BRIT.TELECOM 23/33 MTN | 104,4500 € | 105,2600 € | +0,0650 € | +0,06 % | 22:58:04 | ||
BRIT.TELECOM 24/54 FLR | 103,9900 € | 105,1500 € | -0,1650 € | -0,16 % | 22:58:04 | ||
BRIT.TELECOM 25/32 MTN | 98,7200 € | 99,4400 € | +0,0550 € | +0,06 % | 22:58:01 | ||
BRIT.TELECOM 25/35 MTN | 99,7200 € | 100,5900 € | +0,0200 € | +0,02 % | 22:58:04 | ||
BRITEL 1 1/2 06/23/27 | 98,6100 € | 99,0300 € | +0,0200 € | +0,02 % | 22:58:04 | ||
BRK 1 1/8 03/16/27 | 98,5200 € | 98,9600 € | +0,0050 € | +0,01 % | 22:58:01 | ||
BRK 1 5/8 03/16/35 | 85,5300 € | 86,3500 € | +0,0900 € | +0,10 % | 22:58:01 | ||
BRK 2.15 03/15/28 | 98,9300 € | 99,3600 € | -0,0900 € | -0,09 % | 22:58:01 | ||
BROWN-FORMAN 16/26 | 99,3400 € | 99,8000 € | -0,0200 € | -0,02 % | 22:58:04 | ||
BUEN.AIR.PRO 21/37 REGS | 69,7500 € | 74,2500 € | -0,2500 € | -0,35 % | 22:56:57 | ||
BUEN.AIR.PRO 21/37 REGS | 60,2500 € | 65,2500 € | - € | 0,00 % | 22:57:10 | ||
BUEN.AIR.PRO 21/37 REGS | 56,0500 € | 60,5000 € | - € | 0,00 % | 22:57:10 | ||
BULGARIEN 20/50 MTN | 55,2300 € | 56,6900 € | -0,3800 € | -0,67 % | 22:57:10 | ||
BULGARIEN 23/33 REGS | 107,4000 € | 108,2500 € | -0,0350 € | -0,03 % | 22:57:10 | ||
BULGARIEN 23/36 MTN | 108,9700 € | 109,7700 € | -0,1850 € | -0,17 % | 22:57:10 | ||
BULGARIEN 24/44 MTN | 98,8800 € | 100,0300 € | -0,1950 € | -0,20 % | 22:57:10 | ||
BULGARIEN 25/35 MTN | 97,8900 € | 99,0600 € | -0,2100 € | -0,21 % | 22:57:10 | ||
BULGARIEN 25/45 MTN | 95,8600 € | 97,0300 € | -0,2800 € | -0,29 % | 22:57:10 | ||
BUND SCHATZANW. 25/27 | 100,0800 € | 100,3100 € | +0,0050 € | +0,00 % | 22:57:10 | ||
BUNDANL.V. 08/40 | 118,1100 € | 118,6500 € | +0,2000 € | +0,17 % | 22:57:10 | ||
BUNDANL.V.12/44 | 88,3700 € | 88,9100 € | +0,2350 € | +0,27 % | 22:57:10 | ||
BUNDANL.V.16/26 | 99,8600 € | 100,0800 € | +0,0100 € | +0,01 % | 22:57:10 | ||
BUNDANL.V.17/27 | 97,6200 € | 97,8700 € | +0,0100 € | +0,01 % | 22:57:10 |