Anleihen
BUNDANL.V.17/27 | 98,1200 € | 98,3600 € | -0,0050 € | -0,01 % | 22:57:10 | ||
BUNDANL.V.18/28 | 96,8600 € | 97,0800 € | +0,0100 € | +0,01 % | 22:57:10 | ||
BUNDANL.V.18/28 | 95,4100 € | 95,6400 € | +0,0200 € | +0,02 % | 22:57:10 | ||
BUNDANL.V.19/29 | 94,2100 € | 94,7300 € | +0,0200 € | +0,02 % | 22:57:10 | ||
BUNDANL.V.19/50 | 42,5300 € | 43,5600 € | +0,2450 € | +0,57 % | 22:57:10 | ||
BUNDANL.V.20/27 | 96,4200 € | 96,6500 € | +0,0150 € | +0,02 % | 22:57:10 | ||
BUNDANL.V.20/30 | 91,0800 € | 91,6000 € | +0,0500 € | +0,05 % | 22:57:10 | ||
BUNDANL.V.21/31 | 88,6300 € | 89,1500 € | +0,0600 € | +0,07 % | 22:57:10 | ||
BUNDANL.V.22/29 | 99,1200 € | 99,6500 € | +0,0250 € | +0,03 % | 22:57:10 | ||
BUNDANL.V.22/32 | 94,8200 € | 95,3400 € | +0,0800 € | +0,08 % | 22:57:10 | ||
BUNDANL.V.23/33 | 97,8700 € | 98,4000 € | +0,0850 € | +0,09 % | 22:57:10 | ||
BUNDANL.V.24/54 | 81,9800 € | 82,5600 € | +1,1400 € | +1,41 % | 22:57:10 | ||
BUNDANL.V.25/56 | 88,5500 € | 89,1100 € | +0,4150 € | +0,47 % | 22:57:10 | ||
BUNDESOBL.V.21/26 S.183 | 99,5600 € | 99,8000 € | +0,0200 € | +0,02 % | 22:57:10 | ||
BUNDESOBL.V.21/26 S.184 | 98,5800 € | 98,8100 € | +0,0100 € | +0,01 % | 22:57:10 | ||
BUNDESOBL.V.22/27 S.185 | 97,5600 € | 97,8000 € | +0,0150 € | +0,02 % | 22:57:10 | ||
BUNDESOBL.V.22/27 S.186 | 98,6900 € | 98,9200 € | +0,0050 € | +0,01 % | 22:57:10 | ||
BUNDESOBL.V.23/28 S.187 | 100,1200 € | 100,3500 € | +0,0050 € | +0,00 % | 22:57:10 | ||
BUNDESOBL.V.23/28 S.188 | 100,5400 € | 100,7700 € | +0,0050 € | +0,00 % | 22:57:10 | ||
BUNDESOBL.V.25/30 S.191 | 100,0300 € | 100,5600 € | +0,7800 € | +0,78 % | 22:57:10 | ||
BUNZL FIN 24/32 MTN | - | - | - | - | - | ||
BUREAU VERIT 24/31 | 99,7000 € | 100,7300 € | +0,0350 € | +0,03 % | 22:58:01 | ||
C.F.FINANC.LOC. 17/27 MTN | 98,5700 € | 99,0300 € | +0,0050 € | +0,01 % | 22:58:04 | ||
CA HOME LOAN SFH 17/27MTN | 98,1200 € | 98,5800 € | +0,0150 € | +0,02 % | 22:58:04 | ||
CA IMMO 18-26 | 99,2500 € | 100,4700 € | +0,0600 € | +0,06 % | 22:58:01 | ||
CA IMMO 20/27 | 97,8400 € | 98,5000 € | +0,0100 € | +0,01 % | 22:58:01 | ||
CA IMMO 24/30 | 101,6800 € | 103,3300 € | +0,1100 € | +0,11 % | 22:58:01 | ||
CA ITALIA 19/27 MTN | 98,4100 € | 98,9600 € | +0,0150 € | +0,02 % | 22:58:04 | ||
CA ITALIA 20/28 MTN | 95,4000 € | 97,3100 € | +0,0300 € | +0,03 % | 22:58:01 | ||
CADES 22/32 MTN | 86,3200 € | 87,9500 € | +0,0150 € | +0,02 % | 22:58:01 | ||
CAISS.FRANC. 22/27 MTN | 100,8600 € | 101,8200 € | -0,0150 € | -0,01 % | 22:58:01 | ||
CAIXABANK 17-27 | 98,9400 € | 99,5000 € | - € | 0,00 % | 22:58:04 | ||
CAIXABANK 18-28 MTN | 96,6500 € | 97,8800 € | - € | 0,00 % | 22:58:01 | ||
CAIXABANK 18/UND. FLR | 100,2100 € | 102,3600 € | +0,0300 € | +0,03 % | 15.09. | ||
CAIXABANK 19/26 MTN | 99,6200 € | 100,1200 € | -0,0050 € | -0,01 % | 22:58:01 | ||
CAIXABANK 19/26 MTN | 99,5100 € | 100,2200 € | +0,0050 € | +0,01 % | 22:58:04 | ||
CAIXABANK 21/UND. FLR | 97,1200 € | 99,4300 € | -0,1400 € | -0,14 % | 22:58:04 | ||
CAIXABANK 22/33 FLR MTN | 104,9900 € | 106,2300 € | -0,0700 € | -0,07 % | 22:58:01 | ||
CAIXABANK 23/33 MTN | 106,7000 € | 107,8200 € | -0,0550 € | -0,05 % | 22:58:04 | ||
CAIXABANK 23/UND. FLR | 110,7100 € | 113,3400 € | -0,0950 € | -0,08 % | 22:58:04 | ||
CAIXABANK 24/32 FLR MTN | 103,8300 € | 104,9400 € | +0,0050 € | +0,00 % | 22:58:04 | ||
CAIXABANK S.A. 19/26 | 98,9900 € | 100,0700 € | - € | 0,00 % | 22:58:01 | ||
CAIXABANK S.A. 19/26 | 99,1900 € | 100,0100 € | -0,0050 € | -0,01 % | 22:58:01 | ||
CAN.WH.GR.IN 21/26 REGS | 99,0900 € | 100,1600 € | +0,1000 € | +0,10 % | 22:58:01 | ||
CAPGEMINI 20/26 | 99,6800 € | 100,1000 € | - € | 0,00 % | 22:58:01 | ||
CAPGEMINI 20/30 | 91,4800 € | 92,4000 € | -0,1700 € | -0,18 % | 22:58:04 | ||
CARGILL 23/30 REGS | 103,3700 € | 104,1400 € | +0,0100 € | +0,01 % | 22:58:04 | ||
CARLSB.BREW. 23/33 MTN | 105,0600 € | 105,8700 € | +0,0850 € | +0,08 % | 22:58:04 | ||
CARLSB.BREW. 25/35 MTN | 98,5100 € | 99,2800 € | +0,1150 € | +0,12 % | 22:58:01 | ||
CARNIVAL 19/29 | 92,5700 € | 93,7200 € | -0,0800 € | -0,09 % | 22:58:01 | ||
CARREFOUR 18/26 MTN | 99,6700 € | 100,0800 € | -0,0050 € | -0,01 % | 22:58:01 | ||
CARREFOUR 19/27 MTN | 98,0100 € | 98,4500 € | +0,0100 € | +0,01 % | 22:58:04 | ||
CARREFOUR 20/27 MTN | 99,9400 € | 100,2500 € | -0,0300 € | -0,03 % | 29.04. | ||
CARREFOUR 22/26 MTN | 99,4700 € | 99,8900 € | - € | 0,00 % | 22:58:01 | ||
CARREFOUR 22/28 MTN | 103,1800 € | 103,6400 € | +0,0200 € | +0,02 % | 22:58:01 | ||
CARREFOUR 22/29 MTN | 98,1400 € | 98,9200 € | +0,0550 € | +0,06 % | 22:58:01 | ||
CARREFOUR 23/30 MTN | 102,4700 € | 103,4500 € | +0,0900 € | +0,09 % | 22:58:04 | ||
CARREFOUR 23/31 MTN | 105,0500 € | 105,9800 € | -0,0500 € | -0,05 % | 22:58:04 | ||
CARREFOUR 24/32 MTN | 100,2000 € | 101,2200 € | +0,0750 € | +0,07 % | 22:58:01 | ||
CAS.DEP.PRES 19/26 MTN | 99,8100 € | 100,3700 € | +0,0150 € | +0,01 % | 22:58:01 | ||
CASTELLUM 21/UND. FLR | 98,8800 € | 99,8000 € | -0,0150 € | -0,02 % | 22:58:04 | ||
CASTELLUM AB 19/26 MTN | 98,2100 € | 99,8600 € | +0,0200 € | +0,02 % | 22:58:01 | ||
CATERP.F.SV. 23/26 MTN | 100,6300 € | 101,0500 € | -0,0100 € | -0,01 % | 22:58:04 | ||
CCE 1 3/4 05/26/28 | 97,8800 € | 98,3600 € | +0,0050 € | +0,01 % | 22:58:04 | ||
CCE 1 7/8 03/18/30 | 95,8800 € | 96,6700 € | +0,0200 € | +0,02 % | 22:58:01 | ||
CCE 2 3/4 05/06/26 | 99,8400 € | 100,2600 € | +0,0100 € | +0,01 % | 22:58:01 | ||
CEB 21/31 MTN | 87,4300 € | 88,7000 € | - € | 0,00 % | 22:57:10 | ||
CECONOMY AG ANL 21/26 | 99,1000 € | 100,8400 € | +0,0150 € | +0,02 % | 22:58:04 | ||
CECONOMY AG ANL 24/29 | 103,7100 € | 105,3200 € | +0,0300 € | +0,03 % | 22:58:01 | ||
CEETRUS 19/26 | 99,5700 € | 100,4300 € | +0,0050 € | +0,01 % | 22:58:01 | ||
CELANESE US 18/27 | 98,8300 € | 99,4400 € | -0,0050 € | -0,01 % | 22:58:01 | ||
CELANESE US 21/28 | 92,7800 € | 93,4200 € | +0,1350 € | +0,15 % | 22:58:04 | ||
CELANESE US 22/26 | 100,6400 € | 101,1900 € | +0,0800 € | +0,08 % | 22:58:01 | ||
CELANESE US 22/29 | 106,0500 € | 106,7300 € | +0,1700 € | +0,16 % | 22:58:01 | ||
CELLNEX FIN. 21/26 MTN | 98,6200 € | 99,0300 € | -0,0050 € | -0,01 % | 22:58:04 | ||
CELLNEX FIN. 21/27 MTN | 97,5800 € | 98,0100 € | -0,0150 € | -0,02 % | 22:58:01 | ||
CELLNEX FIN. 21/32 MTN | 90,7600 € | 91,5300 € | +0,0050 € | +0,01 % | 22:58:01 | ||
CELLNEX FIN. 22/26 MTN | 99,7800 € | 100,2000 € | - € | 0,00 % | 22:58:01 | ||
CELLNEX TEL. 20/27 MTN | 97,8300 € | 99,0700 € | - € | 0,00 % | 22:58:01 | ||
CELLNEX TEL. 20/29 MTN | 96,4900 € | 97,3800 € | +0,0250 € | +0,03 % | 22:58:04 | ||
CELLNEX TEL. 20/30 MTN | 93,6900 € | 94,5800 € | +0,0050 € | +0,01 % | 22:58:04 | ||
CEMEX S.A.B. 19/26 REGS | 96,3800 € | 100,9300 € | - € | 0,00 % | 22:58:04 | ||
CEPSA FIN. 20/26 MTN | 99,4800 € | 100,9400 € | - € | 0,00 % | 22:58:04 | ||
CESKE DRAHY 19/26 | 99,3400 € | 100,6500 € | - € | 0,00 % | 22:58:04 | ||
CESKE DRAHY 22/27 | 103,7500 € | 105,1500 € | -0,0300 € | -0,03 % | 22:58:01 | ||
CEZ 24/32 MTN | 102,1800 € | 103,0700 € | +0,0600 € | +0,06 % | 22:58:01 | ||
CEZ 24/31 MTN | 103,0400 € | 103,8100 € | - € | 0,00 % | 22:58:01 | ||
CEZ AS 19/26 MTN | 98,6600 € | 99,0900 € | +0,0150 € | +0,02 % | 22:58:01 | ||
CEZCP 3 06/05/28 | 100,6300 € | 101,0700 € | -0,0050 € | 0,00 % | 22:58:01 | ||
CHEPLAPHARM REGS 20/28 | 99,6500 € | 100,4400 € | -0,0350 € | -0,03 % | 22:58:04 | ||
CHEPLAPHARM REGS 23/30 | 103,2000 € | 104,5300 € | -0,0600 € | -0,06 % | 22:58:04 | ||
CHEPLAPHARM REGS 25/31 | 102,3800 € | 103,5200 € | -0,0450 € | -0,04 % | 22:58:04 | ||
CHILE 15/30 | 95,2500 € | 96,8100 € | - € | 0,00 % | 22:57:10 | ||
CHILE 18/29 | 95,9000 € | 96,9000 € | -0,0450 € | -0,05 % | 22:57:07 | ||
CHILE 19/31 | 87,6000 € | 89,1500 € | -0,0050 € | -0,01 % | 22:57:10 | ||
CHILE 21/27 | 97,3900 € | 98,4100 € | - € | 0,00 % | 22:57:10 | ||
CHILE 21/51 | 53,5900 € | 55,9000 € | +0,0200 € | +0,04 % | 22:57:10 | ||
CHILE 25/32 | 101,7000 € | 103,1600 € | -0,0200 € | -0,02 % | 22:57:10 | ||
CHORUS 19/26 MTN | 98,6700 € | 99,1600 € | +0,0100 € | +0,01 % | 22:58:01 | ||
CHUBB INA HD 19/27 | 97,9400 € | 98,4700 € | -0,0400 € | -0,04 % | 22:58:01 |