Anleihen
CRE.AGR.PUB.SEC.SCF 17/27 | 97,8700 € | 100,0800 € | +0,0150 € | +0,02 % | 22:58:04 | ||
CRED.SUISSE 23/26 MTN | 101,5600 € | 102,7800 € | -0,0350 € | -0,03 % | 22:58:04 | ||
CREDIT AGR. 16/26 MTN | 99,6300 € | 100,1900 € | - € | 0,00 % | 22:58:04 | ||
CREDIT AGR. 17/27 MTN | 98,7400 € | 98,9700 € | -0,0100 € | -0,01 % | 22:58:04 | ||
CREDIT AGRI. 16-26 | 99,8600 € | 100,9600 € | -0,0250 € | -0,02 % | 22:58:01 | ||
CREDIT AGRI. 20/UND. FLR | 99,0200 € | 101,3700 € | -0,0950 € | -0,09 % | 22:58:04 | ||
CREDIT AGRI. 22/27 MTN | 101,3300 € | 101,8500 € | -0,0150 € | -0,01 % | 22:58:01 | ||
CREDIT AGRI. 22/28 FLRMTN | 98,1500 € | 98,6600 € | - € | 0,00 % | 22:58:01 | ||
CREDIT AGRI. 22/33 MTN | 83,2500 € | 84,0200 € | +0,0650 € | +0,08 % | 22:58:01 | ||
CREDIT AGRI. 23/33 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 23/33 MTN | 104,6900 € | 105,8800 € | -0,1750 € | -0,17 % | 22:58:04 | ||
CREDIT AGRI. 23/UN.FLRMTN | 106,7300 € | 109,0200 € | -0,1850 € | -0,17 % | 22:58:04 | ||
CREDIT AGRI. 24/31 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 24/34 MTN | 101,4700 € | 102,5400 € | -0,0850 € | -0,08 % | 22:58:04 | ||
CREDIT AGRI. 24/36 MTN | 102,3400 € | 103,2300 € | -0,3000 € | -0,29 % | 22:58:04 | ||
CREDIT AGRI. 24/36 MTNFLR | 102,7700 € | 103,8200 € | -0,1450 € | -0,14 % | 22:58:04 | ||
CREDIT AGRI. 24/UN.FLRMTN | 105,7500 € | 108,3500 € | -0,2700 € | -0,25 % | 22:58:04 | ||
CREDITO REAL 19/27 REGS | 1,0000 € | 15,0000 € | - € | 0,00 % | 22:57:08 | ||
CRELAN 23/28 MTN | 105,2800 € | 106,1200 € | -0,0950 € | -0,09 % | 22:58:04 | ||
CRH SMW FIN. 20/26 MTN | 99,0600 € | 99,4700 € | +0,0050 € | +0,01 % | 22:58:01 | ||
CRHID 1 3/8 10/18/28 | 96,9200 € | 97,3600 € | -0,0250 € | -0,03 % | 22:58:04 | ||
CROATIA | 100,1000 € | 101,7100 € | +0,0900 € | +0,09 % | 22:57:10 | ||
CS AG 16/26 MTN | 98,7800 € | 100,9900 € | +0,0050 € | +0,01 % | 22:58:04 | ||
CTP 21/26 MTN | 98,6600 € | 99,1900 € | +0,0150 € | +0,02 % | 22:58:01 | ||
CTP 21/27 MTN | 98,0200 € | 98,4500 € | +0,0050 € | +0,01 % | 22:58:04 | ||
CTP 24/30 MTN | 105,3000 € | 106,0900 € | +0,0200 € | +0,02 % | 22:58:04 | ||
CTP 24/32 MTN | 100,1700 € | 100,9700 € | +0,0900 € | +0,09 % | 22:58:01 | ||
CZECH GAS N. 20/27 | 97,4400 € | 98,8300 € | -0,0050 € | -0,01 % | 22:58:04 | ||
CZECH GAS N. 21/31 | 88,0700 € | 89,9600 € | +0,0350 € | +0,04 % | 22:58:04 | ||
CZECHOSLOVAK 25/31 REGS | 104,1400 € | 105,1400 € | +0,0050 € | +0,00 % | 22:58:04 | ||
D.V.I. VERMO IS 22/27 | 73,2900 € | 77,1400 € | +0,2750 € | +0,37 % | 03.05. | ||
DAAFIN 1.554 06/07/28 | 97,0700 € | 97,3700 € | +0,0100 € | +0,01 % | 23.09. | ||
DAH ENERGIE GMBH 12/18 | 0,0300 € | 0,1400 € | - € | 0,00 % | 08.03. | ||
DAIGR 1 1/2 03/09/26 | 99,7400 € | 100,1500 € | +0,0050 € | +0,01 % | 22:58:01 | ||
DAIGR 1 1/2 07/03/29 | 96,1300 € | 96,9200 € | - € | 0,00 % | 22:58:04 | ||
DAIGR 1 3/8 05/11/28 | 97,5500 € | 98,2400 € | -0,1250 € | -0,13 % | 22:58:04 | ||
DAIGR 2 1/8 07/03/37 | 85,8100 € | 86,6900 € | +0,0900 € | +0,10 % | 22:58:04 | ||
DAIMLER AG.MTN 19/30 | 92,4600 € | 93,3100 € | +0,0500 € | +0,05 % | 22:58:01 | ||
DAIMLER AG.MTN 20/30 | 90,9200 € | 91,6800 € | +0,0250 € | +0,03 % | 22:58:04 | ||
DANFOSS F.II 21/31 MTN | 88,8700 € | 89,6500 € | +0,0400 € | +0,04 % | 22:58:04 | ||
DANONE 20/27 MTN | 97,9700 € | 98,4100 € | +0,0050 € | +0,01 % | 22:58:01 | ||
DANONE 22/32 MTN | 98,6600 € | 99,6700 € | +0,0850 € | +0,09 % | 22:58:01 | ||
DANONE 25/UND. FLR MTN | 99,7700 € | 100,5700 € | -0,2100 € | -0,21 % | 22:58:04 | ||
DANSKE BK 22/27 FLR MTN | 99,6800 € | 100,2900 € | +0,0100 € | +0,01 % | 22:58:01 | ||
DANSKE BK 23/28 FLR MTN | 102,9400 € | 103,6100 € | -0,0300 € | -0,03 % | 22:58:04 | ||
DANSKE BK 23/30 FLR MTN | 105,3900 € | 106,2800 € | -0,0100 € | -0,01 % | 22:58:04 | ||
DANSKE BK 23/31 FLR MTN | 103,9600 € | 104,9600 € | -0,0350 € | -0,03 % | 22:58:04 | ||
DANSKE BK 24/32 FLR MTN | 102,9600 € | 103,7300 € | -0,0550 € | -0,05 % | 22:58:04 | ||
DANSKE BK 25/33 FLR MTN | 98,8800 € | 99,7200 € | -0,0150 € | -0,02 % | 22:58:04 | ||
DANSKE BK 25/33 FLR MTN | 99,8700 € | 100,6800 € | -0,0250 € | -0,02 % | 22:58:01 | ||
DAV.CAMP-MIL 20/27 | 97,3300 € | 98,2400 € | -0,0350 € | -0,04 % | 22:58:04 | ||
DB 4 1/2 05/19/26 | 100,2000 € | 100,9300 € | -0,0100 € | -0,01 % | 22:58:04 | ||
DBR 3 1/4 07/04/42 | 99,6000 € | 100,1500 € | +0,1750 € | +0,18 % | 22:57:10 | ||
DBR 4 01/04/37 | 109,6900 € | 110,2400 € | +0,1650 € | +0,15 % | 22:57:10 | ||
DBR 4 1/4 07/04/39 | 112,3400 € | 112,8700 € | +0,1950 € | +0,17 % | 22:57:10 | ||
DBR 4 3/4 07/04/28 | 106,0400 € | 106,2900 € | -0,0150 € | -0,01 % | 22:57:10 | ||
DBR 4 3/4 07/04/34 | 115,0600 € | 115,6200 € | +0,1100 € | +0,10 % | 22:57:10 | ||
DBR 5 1/2 01/04/31 | 113,9200 € | 114,4900 € | +0,0250 € | +0,02 % | 22:57:10 | ||
DBR 5 5/8 01/04/28 | 106,4400 € | 106,7100 € | -0,0250 € | -0,02 % | 22:57:10 | ||
DBR 6 1/2 07/04/27 | 105,9700 € | 106,2500 € | -0,0250 € | -0,02 % | 22:57:10 | ||
DBR 6 1/4 01/04/30 | 114,4300 € | 114,9900 € | -0,0050 € | 0,00 % | 22:57:10 | ||
DE VOLKSBANK 24/31 MTN | 100,9200 € | 101,7500 € | -0,0850 € | -0,08 % | 22:58:01 | ||
DEKA IHS MTN S A-164 | 101,4200 € | 102,4900 € | -0,0150 € | -0,01 % | 22:58:04 | ||
DELIVERY HERO WA 21/29 | 62,2000 € | 64,0200 € | +0,0050 € | +0,01 % | 03.05. | ||
DELL BK INTL 21/26 MTN | 98,5800 € | 99,1500 € | +0,0100 € | +0,01 % | 22:58:01 | ||
DELL BK INTL 22/27 MTN | 102,5600 € | 103,1700 € | -0,0400 € | -0,04 % | 22:58:01 | ||
DEUT.BANK MTN 25/29 | - | - | - | - | - | ||
DEUT.BANK MTN 25/31 | 100,1200 € | 101,0200 € | -0,1250 € | -0,12 % | 22:58:01 | ||
DEUT.BANK 25/UNBEFR. | 105,9100 € | 107,7800 € | -0,5100 € | -0,48 % | 22:58:04 | ||
DEUT.BOERSE ANL 18/28 | 97,6500 € | 98,1700 € | -0,0400 € | -0,04 % | 22:58:01 | ||
DEUT.BOERSE ANL 21/26 | 99,7100 € | 100,1200 € | +0,0200 € | +0,02 % | 22:58:04 | ||
DEUT.BOERSE ANL 21/31 | 86,7600 € | 87,5900 € | +0,0100 € | +0,01 % | 22:58:04 | ||
DEUT.BOERSE ANL 22/32 | 90,9500 € | 92,0100 € | +0,0550 € | +0,06 % | 22:58:01 | ||
DEUT.BOERSE ANL 23/29 | 103,2400 € | 104,0300 € | -0,0300 € | -0,03 % | 22:58:04 | ||
DEUT.BOERSE ANL 23/33 | 103,7200 € | 104,5000 € | +0,0750 € | +0,07 % | 22:58:04 | ||
DEUT.LICHTM. IHS 21/27 | 99,5900 € | 101,8000 € | +99,6700 € | +9.723,90 % | 23.09. | ||
DEUTSCHE POST AG | 97,5300 € | 97,9700 € | +0,0550 € | +0,06 % | 22:58:04 | ||
DEUTSCHE POST MTN.18/28 | 97,8900 € | 98,4500 € | -0,0200 € | -0,02 % | 22:58:04 | ||
DEUTSCHE POST MTN.20/26 | 99,3300 € | 99,6400 € | +0,0100 € | +0,01 % | 22:58:04 | ||
DEUTSCHE POST MTN.20/32 | 88,7900 € | 89,6500 € | +0,0200 € | +0,02 % | 22:58:04 | ||
DEUTSCHE POST MTN.23/33 | 101,0900 € | 101,8100 € | -0,0200 € | -0,02 % | 22:58:04 | ||
DEUTSCHE POST MTN.24/36 | 99,9300 € | 100,8300 € | +0,0400 € | +0,04 % | 22:58:04 | ||
DEUTSCHE POST MTN.25/30 | 100,6700 € | 101,5000 € | +0,0300 € | +0,03 % | 22:58:04 | ||
DEUTSCHE POST MTN.25/31 | 99,4000 € | 100,4400 € | -0,0200 € | -0,02 % | 22:58:04 | ||
DEUTSCHE POST MTN.25/32 | 100,1800 € | 101,0400 € | +0,0300 € | +0,03 % | 22:58:04 | ||
DEUTSCHE POST MTN.25/34 | 100,9400 € | 101,6900 € | -0,0400 € | -0,04 % | 22:58:04 | ||
DEUTSCHE POST MTN.25/37 | 99,6600 € | 100,5900 € | +0,0250 € | +0,02 % | 22:58:04 | ||
DEUTSCHE POST MTN.25/40 | 100,9900 € | 101,8800 € | +0,1800 € | +0,18 % | 22:58:04 | ||
DEXIA CL 17/27 MTN | 97,7700 € | 98,2500 € | +0,0050 € | +0,01 % | 22:58:01 | ||
DGELN 2 3/8 05/20/26 | 99,8000 € | 100,2100 € | -0,0100 € | -0,01 % | 22:58:01 | ||
DGFP 0 3/4 09/09/28 | 95,5200 € | 96,0100 € | -0,0300 € | -0,03 % | 22:58:04 | ||
DGFP 1 05/13/26 | 99,4700 € | 99,8900 € | +0,0100 € | +0,01 % | 22:58:04 | ||
DGFP 1 1/4 01/18/27 | 98,8800 € | 99,3200 € | +0,0100 € | +0,01 % | 22:58:04 | ||
DH EUR.F.II. 19/28 | 95,5900 € | 96,0500 € | -0,0050 € | -0,01 % | 22:58:01 | ||
DH EUR.F.II. 19/49 | 62,5000 € | 63,3300 € | +0,1100 € | +0,18 % | 22:58:01 | ||
DH EUROPE FIN. 17/27 | 98,1900 € | 98,6000 € | +0,0050 € | +0,01 % | 22:58:04 | ||
DIAGEO FIN. 18/27 MTN | 98,2600 € | 98,7200 € | - € | 0,00 % | 22:58:01 | ||
DIAGEO FIN. 24/35 MTN | 97,6500 € | 98,5000 € | +0,1350 € | +0,14 % | 22:58:01 | ||
DIAGEO FIN. 24/44 MTN | 92,7900 € | 93,8800 € | +0,2150 € | +0,23 % | 22:58:01 | ||
DMLR TR.I.FI 22/27 MTN | 98,8800 € | 99,3000 € | -0,0100 € | -0,01 % | 22:58:01 |