ETFs
VAN.USD CORP.BD HGDEOA | 54,3920 € | 55,8220 € | -0,1770 € | -0,32 % | 17:39:00 | ||
VAN.UT1-3Y BE DLA | 87,9140 € | 88,1780 € | +0,0130 € | +0,01 % | 17:39:01 | ||
VAN.UT1-3Y BE DLD | 85,7560 € | 86,0180 € | +0,0120 € | +0,01 % | 17:39:01 | ||
VAN.UT1-3Y BE HGDEOA | 5,0084 € | 5,0194 € | -0,0028 € | -0,06 % | 17:39:01 | ||
VAN.UT1-3Y BE HGDEOD | 4,8865 € | 4,8972 € | -0,0028 € | -0,06 % | 17:39:01 | ||
VAN.UT3-7Y BE DLA | 86,5460 € | 86,9220 € | -0,0900 € | -0,10 % | 17:39:01 | ||
VAN.UT3-7Y BE DLD | 84,3660 € | 84,6720 € | -0,0910 € | -0,11 % | 17:39:01 | ||
VAN.UT7-10Y BE DLA | 85,5480 € | 85,9300 € | -0,1850 € | -0,22 % | 17:39:01 | ||
VAN.UT7-10Y BE DLD | 83,2040 € | 83,5920 € | -0,1830 € | -0,22 % | 17:39:01 | ||
VAN.V.I.EO S.C.AAA-AA 1-5 | 18,7415 € | 19,0015 € | -0,0385 € | -0,20 % | 17:38:45 | ||
VANECK AEX UC.ETF | 111,6000 € | 113,8600 € | +0,6000 € | +0,54 % | 17:40:20 | ||
VANECK AFRICA IDX ETF | 24,4550 € | 24,7050 € | +1,0000 € | +4,24 % | 17:40:34 | ||
VANECK AGRIBUSINESS ETF | 70,3300 € | 70,5500 € | +0,2650 € | +0,38 % | 17:40:30 | ||
VANECK ALGORAND ETN29 | 0,7430 € | 0,7720 € | -0,0534 € | -6,59 % | 17:40:38 | ||
VANECK AVALANCHE ETN29 | 0,5684 € | 0,5856 € | -0,0072 € | -1,22 % | 17:40:20 | ||
VANECK BDC INCOME ETF | 11,4280 € | 11,4600 € | -0,1150 € | -0,99 % | 17:38:48 | ||
VANECK BIOTECH ETF | 189,6400 € | 190,0200 € | +3,8200 € | +2,05 % | 17:40:35 | ||
VANECK BITCOIN ETN29 | 29,1300 € | 29,3900 € | -0,3770 € | -1,27 % | 17:40:36 | ||
VANECK BRAZIL SM.-C.ETF | 13,5560 € | 13,6360 € | -0,5720 € | -4,04 % | 17:40:36 | ||
VANECK CELESTIA ETN 39 | 0,7199 € | 0,7409 € | -0,0132 € | -1,77 % | 17:40:34 | ||
VANECK CHAINLINK ETN29 | 5,0270 € | 5,1790 € | -0,0428 € | -0,83 % | 17:40:38 | ||
VANECK CIRC.ECON. ADLA | 25,2000 € | 25,7400 € | -0,0625 € | -0,24 % | 17:40:04 | ||
VANECK CONTRACT L. ETN29 | 4,8344 € | 4,9630 € | +0,0176 € | +0,36 % | 17:40:36 | ||
VANECK CRYPTO LEAD. ETN29 | 5,7700 € | 5,9915 € | -0,0228 € | -0,39 % | 17:40:26 | ||
VANECK DI. ASSE EQ.UC.ETF | 10,2920 € | 10,5780 € | -0,3480 € | -3,23 % | 17:40:31 | ||
VANECK EM HY BOND UC.ETF | 120,3100 € | 121,5950 € | +0,0525 € | +0,04 % | 17:39:01 | ||
VANECK ETHEREUM ETN29 | 9,7180 € | 9,8060 € | -0,2450 € | -2,45 % | 17:40:36 | ||
VANECK GAMING ETF | 34,0200 € | 34,1800 € | +0,1600 € | +0,47 % | 17:39:04 | ||
VANECK GL FA.ANGEL UC.ETF | 65,5120 € | 66,2240 € | -0,1890 € | -0,29 % | 17:40:30 | ||
VANECK GL.REAL EST.UC.ETF | 40,8950 € | 41,6600 € | -0,5225 € | -1,25 % | 17:39:14 | ||
VANECK GOLD MINERS ETF | 77,3100 € | 77,4800 € | -0,9800 € | -1,25 % | 17:40:34 | ||
VANECK GOLD MINERS UC.ETF | 87,2700 € | 88,0100 € | -0,4950 € | -0,56 % | 17:40:31 | ||
VANECK HYD.ECO U.ETF ADLA | 7,4470 € | 7,7560 € | +0,0005 € | +0,01 % | 17:39:05 | ||
VANECK HYPERLIQUID ETN39 | 9,1215 € | 9,3580 € | -0,1043 € | -1,12 % | 17:40:32 | ||
VANECK INDONDES.INDEX ETF | 9,8100 € | 9,8390 € | +0,4800 € | +5,14 % | 17:40:37 | ||
VANECK ISRAEL ETF | 57,6600 € | 58,0600 € | +1,2000 € | +2,12 % | 17:39:18 | ||
VANECK J. GOLD MIN.UC.ETF | 93,1200 € | 94,3200 € | -0,0350 € | -0,04 % | 17:40:21 | ||
VANECK J.P. EM BO UC.ETF | 61,0320 € | 61,2540 € | +0,0070 € | +0,01 % | 17:39:01 | ||
VANECK JUN.GOLD MIN.ETF | 101,5000 € | 101,7400 € | -0,2700 € | -0,26 % | 17:40:32 | ||
VANECK LOW CARBON EN.ETF | 120,2200 € | 120,9400 € | -4,8100 € | -3,84 % | 17:40:36 | ||
VANECK MS GL. MOAT UC.ETF | 33,5600 € | 33,7200 € | +0,1850 € | +0,55 % | 17:40:10 | ||
VANECK MST US MOAT UC.ETF | 59,3500 € | 59,5900 € | +0,2600 € | +0,44 % | 17:40:24 | ||
VANECK MSTR.DM DIV.UC.ETF | 55,2400 € | 55,3600 € | -0,1250 € | -0,23 % | 17:39:43 | ||
VANECK MULT.A BAL.UC.ETF | 78,3400 € | 81,0300 € | -0,2000 € | -0,25 % | 17:40:11 | ||
VANECK MULT.A CONS.UC.ETF | 64,8100 € | 67,8000 € | +0,0250 € | +0,04 % | 17:40:35 | ||
VANECK MULT.A GROW.UC.ETF | 94,5500 € | 96,8300 € | -0,2650 € | -0,28 % | 17:40:36 | ||
VANECK NAT.RES.ETF | 63,3700 € | 63,6000 € | +0,4625 € | +0,73 % | 17:39:04 | ||
VANECK OIL REF.ETF | 47,8900 € | 48,1100 € | +1,3625 € | +2,92 % | 17:40:34 | ||
VANECK OIL SVCS ETF A | 27,9400 € | 28,9800 € | +1,2075 € | +4,43 % | 17:40:31 | ||
VANECK OIL SVCS ETF NEW | 351,2500 € | 352,2000 € | +14,8500 € | +4,41 % | 17:40:32 | ||
VANECK PFD SECS EX F.ETF | 15,6240 € | 15,6640 € | +0,1660 € | +1,07 % | 17:40:36 | ||
VANECK PHARMAC. ETF | 97,0200 € | 97,1300 € | +0,9050 € | +0,94 % | 17:40:30 | ||
VANECK POLKADOT ETN29 | 0,2082 € | 0,2139 € | -0,0038 € | -1,77 % | 17:40:26 | ||
VANECK POLYGON ETN29 | 0,2530 € | 0,2586 € | +0,0044 € | +1,73 % | 17:39:52 | ||
VANECK PYTH ETN 29 | 0,9478 € | 0,9749 € | +0,0700 € | +7,85 % | 17:39:42 | ||
VANECK QUAN.CO. 1DLA | 25,6300 € | 25,7900 € | +0,0125 € | +0,05 % | 17:40:34 | ||
VANECK R.E./STR.M.ETF NEW | 68,0600 € | 68,3600 € | +1,0400 € | +1,55 % | 17:40:34 | ||
VANECK S.F.FOOD ETF | 19,7260 € | 20,1300 € | -0,0900 € | -0,45 % | 17:38:12 | ||
VANECK SEMIC. ETF | 497,3500 € | 497,5000 € | -6,6750 € | -1,32 % | 17:40:35 | ||
VANECK SEMICONDUCT UC.ETF | 92,8000 € | 93,3600 € | -1,2300 € | -1,30 % | 17:40:36 | ||
VANECK SOLANA ETN29 | 3,6722 € | 3,7292 € | -0,0216 € | -0,58 % | 17:40:34 | ||
VANECK SPACE UC.ETF | 77,0500 € | 77,6400 € | -0,2150 € | -0,28 % | 17:40:32 | ||
VANECK STEEL RTF IDX | 94,9900 € | 95,4700 € | +1,1100 € | +1,18 % | 17:40:20 | ||
VANECK SUI ETN29 | 2,5006 € | 2,5664 € | -0,0414 € | -1,61 % | 17:40:24 | ||
VANECK TRON ETN29 | 29,3900 € | 30,3500 € | +0,1910 € | +0,64 % | 17:40:36 | ||
VANECK URAN.+NUCL.EN.ETF | 101,0200 € | 101,3400 € | -1,3200 € | -1,29 % | 17:40:32 | ||
VANECK V.-HI.YI.MUNI. | 43,6190 € | 43,7150 € | -0,5005 € | -1,13 % | 17:40:37 | ||
VANECK V.T.-MOR.WIDE MOAT | 97,6100 € | 97,8100 € | +0,4450 € | +0,46 % | 17:40:22 | ||
VANECK VE.-CHINAAMC CH.BD | 20,7280 € | 20,8210 € | +1,0425 € | +5,28 % | 17:40:36 | ||
VANECK VE.-EM.MKTS H.Y.BD | 17,2850 € | 17,3370 € | -0,2525 € | -1,44 % | 17:40:37 | ||
VANECK VE.EUROP.EQU.WEIG. | 97,8100 € | 98,5100 € | -0,2800 € | -0,28 % | 17:40:20 | ||
VANECK VE.IB.EO S.D.1-10 | 12,1525 € | 12,3210 € | -0,0403 € | -0,33 % | 17:38:45 | ||
VANECK VE.IBO.EO CORPOR. | 16,6910 € | 16,9225 € | -0,0365 € | -0,22 % | 17:39:03 | ||
VANECK VE.SUS.WLD EQ.WE. | 43,1150 € | 43,2450 € | +0,0150 € | +0,03 % | 17:39:13 | ||
VANECK VEC.ETF-MTG REIT I | 8,4260 € | 8,4520 € | -0,0570 € | -0,67 % | 17:40:37 | ||
VANECK VECT.-A.-F.L.MU.I. | 15,1140 € | 15,1520 € | +0,0880 € | +0,58 % | 17:40:36 | ||
VANECK VECT.-A.-F.SH.M.I. | 14,9140 € | 14,9520 € | +0,8810 € | +6,27 % | 17:40:30 | ||
VANECK VECT.GLOB.MINING A | 56,4000 € | 57,6200 € | +0,2900 € | +0,51 % | 17:40:27 | ||
VANECK VID ESPORTS UC.ETF | 56,4600 € | 57,4300 € | +0,3350 € | +0,59 % | 17:39:05 | ||
VANECK VIETNAM ETF | 15,2440 € | 15,2820 € | +0,1610 € | +1,07 % | 17:40:36 | ||
VANECK-N.CH.SG 1DLA | 14,2440 € | 14,3940 € | +0,0990 € | +0,70 % | 17:40:16 | ||
VANECKETFSDFNS ADLA | 57,9900 € | 58,7000 € | +0,7950 € | +1,38 % | 17:40:26 | ||
VANECKUSFAHYB ADLA | 21,4360 € | 22,0290 € | -0,0655 € | -0,30 % | 17:39:05 | ||
VANG EUR CORP BOND UCITS | 47,7410 € | 48,0690 € | -0,0205 € | -0,04 % | 17:39:01 | ||
VANG EUR EURO GOV BOND UCITS | 21,6340 € | 21,9670 € | -0,0440 € | -0,20 % | 17:39:57 | ||
VANG FTSE DEVELOPED EUROPE EX UK UCITS | 51,2200 € | 51,5000 € | -0,0400 € | -0,08 % | 17:40:20 | ||
VANG FTSE WORLD UCITS | 163,0800 € | 163,2600 € | +0,1200 € | +0,07 % | 17:40:34 | ||
VANG USD EME MA GOV BOND UCITS | 37,2760 € | 37,9390 € | -0,0365 € | -0,10 % | 17:39:00 | ||
VANG USD TREASURY BOND UCITS | 18,1445 € | 18,3720 € | -0,0238 € | -0,13 % | 17:38:52 | ||
VANG.EMERG.M.ST.IDX ETF | 52,1900 € | 52,3100 € | -0,0750 € | -0,14 % | 17:40:36 | ||
VANG.ENERGY INDEX ETF | 145,3000 € | 145,6400 € | +5,0200 € | +3,57 % | 17:40:32 | ||
VANG.EUR CORP.1-3 YR BD | 4,9827 € | 4,9988 € | -0,0029 € | -0,06 % | 17:39:01 | ||
VANG.EUROP.STOCK IDX ETF | 79,8800 € | 80,0400 € | +0,4500 € | +0,57 % | 17:40:36 | ||
VANG.FTSE A.-W.E.SM.C.ETF | 136,9000 € | 137,2800 € | -1,3800 € | -1,00 % | 17:40:30 | ||
VANG.FTSE A.-W.EX-US ETF | 73,4100 € | 73,5700 € | +0,1950 € | +0,27 % | 17:40:30 | ||
VANG.FTSE A.W. DLA | 168,3200 € | 168,5000 € | -0,1000 € | -0,06 % | 17:40:12 | ||
VANG.FTSE D.A.P.X.J.DLA. | 47,7650 € | 48,1850 € | -0,3900 € | -0,81 % | 17:40:16 | ||
VANG.FTSE D.A.P.X.J.DLD | 37,4550 € | 37,7700 € | -0,2925 € | -0,77 % | 17:38:30 | ||
VANG.FTSE D.E.XUK ETF EOA | 62,1100 € | 62,4100 € | -0,0500 € | -0,08 % | 17:40:24 | ||
VANG.FTSE DEV.EU.UETF EOA | 61,3100 € | 61,5900 € | -0,0600 € | -0,10 % | 17:40:04 |