ETFs
M.-L.US TR.3-7Y(DR)UE DIS | 93,0730 € | 93,2270 € | - € | 0,00 % | 11:49:04 | ||
M.A.-R.INT.COM.IN.UETF | 36,5600 € | 37,4050 € | - € | 0,00 % | 11:49:03 | ||
M.A.-STOX.CH.A.MI.V.I.CEO | 142,0800 € | 144,7400 € | - € | 0,00 % | 11:49:04 | ||
MA.-NYSE AR.GO.BU.IN.UETF | 279,5000 € | 283,5500 € | - € | 0,00 % | 11:49:03 | ||
MDAX EX | 254,3000 € | 254,6000 € | - € | 0,00 % | 11:49:03 | ||
MELBTCEQUNETF EOA | 16,7360 € | 17,5240 € | - € | 0,00 % | 11:49:03 | ||
MSCI EU VALUE WEIGHTED | 72,8800 € | 73,4200 € | - € | 0,00 % | 11:46:03 | ||
MSCI EUROPE SOURCE ETF | 418,7000 € | 423,3000 € | - € | 0,00 % | 11:49:03 | ||
MSCI JAPAN | 64,3620 € | 64,8040 € | - € | 0,00 % | 11:49:04 | ||
MSCI JAPAN SOURCE ETF | 97,4060 € | 98,4820 € | - € | 0,00 % | 11:49:04 | ||
MSCI WORLD MOMENTUM FACTOR UCITS ETF | 95,5900 € | 96,5400 € | - € | 0,00 % | 11:49:04 | ||
MSCI WORLD QUALITY FACTOR UCITS ETF | 72,2900 € | 72,5200 € | - € | 0,00 % | 11:49:04 | ||
MSCI WORLD SIZE FACTOR UCITS ETF | 49,5650 € | 49,9450 € | - € | 0,00 % | 11:49:04 | ||
MSCI WORLD VALUE FACTOR UCITS ETF | 63,3300 € | 63,8100 € | - € | 0,00 % | 11:49:04 | ||
MU L.A.SP400 US U.ETFDLA | 9,7170 € | 9,9400 € | - € | 0,00 % | 11:48:48 | ||
MUF - AMUNDI IBEX 35 | 458,6000 € | 462,1000 € | - € | 0,00 % | 11:49:03 | ||
MUF-AM.EOSTXX50II UE DLHA | 278,0000 € | 284,1500 € | - € | 0,00 % | 11:49:03 | ||
MUF-AM.EOSTXX50II UE LSHA | 306,9000 € | 312,4000 € | - € | 0,00 % | 11:49:03 | ||
MUF-AM.EOSTXX50II UE SFHA | 214,7500 € | 219,5000 € | - € | 0,00 % | 11:49:03 | ||
MUF-AM.MSCIWLDXEMUSRIPABA | 233,3000 € | 235,4500 € | - € | 0,00 % | 11:49:04 | ||
MUF-AMU.CAC40 -2XINV.UE A | 0,6455 € | 0,6484 € | - € | 0,00 % | 11:49:03 | ||
MUF-AMU.CAC40 2XLEV.UE A | 43,0400 € | 43,4950 € | -0,0025 € | -0,01 % | 11:49:03 | ||
MUF-AMU.EO OVERN.RTN UE A | 113,5900 € | 113,6200 € | - € | 0,00 % | 11:49:03 | ||
MUF-AMU.EOSTXX50 -1XINV.A | 7,0720 € | 7,1140 € | - € | 0,00 % | 11:49:03 | ||
MUF-AMU.EOSTXX50 2XLEV.AC | 75,4500 € | 75,8100 € | - € | 0,00 % | 11:49:03 | ||
MUF-AMU.EOSTXX50-2XINV.AC | 0,4690 € | 0,4745 € | -0,0001 € | -0,01 % | 11:49:03 | ||
MUF-AMU.FTSE MIB -1XINV.A | 4,4155 € | 4,4340 € | - € | 0,00 % | 11:49:03 | ||
MUF-AMU.FTSE MIB -2XINV.A | 0,1709 € | 0,1720 € | - € | 0,00 % | 11:46:03 | ||
MUF-AMU.FTSE MIB 2XLEV.D | 24,0650 € | 24,1500 € | +0,0025 € | +0,01 % | 11:46:03 | ||
MUF-AMU.FTSE MIB UE ACC | 24,6350 € | 25,0100 € | - € | 0,00 % | 11:46:03 | ||
MUF-AMU.FTSE MIB UE DIST | 49,2850 € | 50,0300 € | -0,0025 € | -0,01 % | 11:49:03 | ||
MUF-AMU.IT.BTP-2XINVETF A | 17,5160 € | 17,8780 € | - € | 0,00 % | 11:49:03 | ||
MUF-AMU.IT.PMI PIR20 UE A | 237,0500 € | 238,0500 € | - € | 0,00 % | 11:49:03 | ||
MUF-AMU.MSCI CHINA A ACC | 174,3200 € | 175,6200 € | - € | 0,00 % | 11:49:04 | ||
MUF-AMU.MSCI EMERMKT3 DLA | 18,2140 € | 19,0540 € | - € | 0,00 % | 11:49:03 | ||
MUF-AMU.MSCI EMERMKT3 EOA | 18,6125 € | 18,7255 € | - € | 0,00 % | 11:49:03 | ||
MUF-AMU.MSCI EUR.2 UE ACC | 231,7500 € | 233,2500 € | - € | 0,00 % | 11:49:03 | ||
MUF-AMU.MSCI INDIA2 UEDLA | 24,8600 € | 25,2850 € | - € | 0,00 % | 11:49:04 | ||
MUF-AMU.MSCI INDIA2 UEEOA | 24,9700 € | 25,1500 € | - € | 0,00 % | 11:49:04 | ||
MUF-AMU.MSCI NENESGSCR.A | 21,8300 € | 21,9600 € | - € | 0,00 % | 11:49:03 | ||
MUF-AMU.MSCI NEW EN. D | 44,5100 € | 45,1350 € | - € | 0,00 % | 11:49:03 | ||
MUF-AMU.MSCI WATER UC. A | 6,6560 € | 6,8930 € | - € | 0,00 % | 11:49:03 | ||
MUF-AMU.MSCI WATER UC. D | 67,4400 € | 67,7100 € | - € | 0,00 % | 11:49:03 | ||
MUF-AMU.NSDAQ-100 2XLEV A | 1.893,6000 € | 1.898,2000 € | +0,3000 € | +0,02 % | 11:46:03 | ||
MUF-AMU.PEA EO COU.TERM.A | 9,6420 € | 9,8070 € | - € | 0,00 % | 11:49:03 | ||
MUF-AMU.SHDAX-2X INV.UE A | 0,5259 € | 0,5271 € | -0,0005 € | -0,09 % | 11:49:03 | ||
MUF-AMU.TOPIX II UE EOD | 205,3300 € | 206,6500 € | - € | 0,00 % | 11:49:04 | ||
MUF-AMU.TOPIX II UE EOHD | 316,6100 € | 318,0200 € | - € | 0,00 % | 11:49:04 | ||
MUF-AMUNDI CAC 40 UE EOA | 40,3850 € | 41,2750 € | - € | 0,00 % | 11:49:03 | ||
MUF-AMUNDI CAC40-1XINV. A | 9,6520 € | 9,8660 € | - € | 0,00 % | 11:49:03 | ||
MUF-AMUNDI MDAX UE DIS | 147,0800 € | 147,5800 € | - € | 0,00 % | 11:49:03 | ||
MUF-AMUNDI MSCI GREECE D. | 2,4710 € | 2,5255 € | - € | 0,00 % | 11:49:03 | ||
MUF-AMUNDI MSCI WLD2 D | 402,0000 € | 402,8000 € | +0,0150 € | +0,00 % | 11:49:03 | ||
MUF-AMUNDI MSCI WLD2 EOA | 17,6720 € | 17,9620 € | +0,0010 € | +0,01 % | 11:49:03 | ||
MUF-AMUNDI MSCI WLD2 EOA | 16,1680 € | 16,5260 € | - € | 0,00 % | 11:49:04 | ||
MUF-AMUNDI MSCI WLD2 EOHD | 251,8000 € | 257,4500 € | - € | 0,00 % | 11:49:04 | ||
MUF-AMUNDI MSCIWLD2 MHEOD | 273,2000 € | 275,6000 € | - € | 0,00 % | 11:49:04 | ||
MUL AM.MSCI EUR.ESG S.EH | 28,6500 € | 29,2850 € | +0,0025 € | +0,01 % | 11:49:03 | ||
MUL AM.MSCI EUR.ESG SEL.A | 39,6100 € | 39,8750 € | -0,0025 € | -0,01 % | 11:49:03 | ||
MUL AMTIPS INF ETF GBPH D | 128,3690 € | 129,1050 € | - € | 0,00 % | 11:49:04 | ||
MUL AMU E GOB 10-ETF DIST | 136,9050 € | 139,5150 € | - € | 0,00 % | 11:49:03 | ||
MUL AMU E GOB1-3 ETF DIST | 121,3350 € | 122,0850 € | - € | 0,00 % | 11:49:03 | ||
MUL AMU E GOB15+ ETF DIST | 142,5850 € | 145,1650 € | - € | 0,00 % | 11:49:03 | ||
MUL AMU E GOB3-5 ETF DIST | 130,4850 € | 132,0350 € | - € | 0,00 % | 11:49:03 | ||
MUL AMU E GOB5-7 ETF DIST | 149,8000 € | 150,9900 € | - € | 0,00 % | 11:49:03 | ||
MUL AMU E GOB7-10 ETF ACC | 152,6950 € | 154,0300 € | - € | 0,00 % | 11:46:03 | ||
MUL AMU E GOB7-10 ETF ACC | 168,9850 € | 170,6050 € | - € | 0,00 % | 11:46:03 | ||
MUL AMU E GOVB 10-ETF ACC | 199,7750 € | 202,1300 € | - € | 0,00 % | 11:49:03 | ||
MUL AMU E GOVB1-3 ETF ACC | 127,4050 € | 127,8550 € | - € | 0,00 % | 11:49:03 | ||
MUL AMU E GOVB15+ ETF ACC | 173,7600 € | 177,6600 € | - € | 0,00 % | 11:49:03 | ||
MUL AMU E GOVB3-5 ETF ACC | 151,5100 € | 152,8000 € | - € | 0,00 % | 11:49:03 | ||
MUL AMU E GOVB5-7 ETF ACC | 160,1000 € | 160,7700 € | - € | 0,00 % | 11:46:03 | ||
MUL AMU E INFLEXP ETF ACC | 118,8850 € | 121,7150 € | - € | 0,00 % | 11:49:03 | ||
MUL AMU GL INFL1-10 ETF D | 10,1580 € | 10,1820 € | - € | 0,00 % | 11:49:04 | ||
MUL AMU GO GREENB ETF ACC | 7,4090 € | 7,4814 € | - € | 0,00 % | 11:49:03 | ||
MUL AMU GOV BD ETF EURH D | 7,8480 € | 7,8630 € | - € | 0,00 % | 11:49:04 | ||
MUL AMU GOV BOND ETF DIS | 6,7060 € | 6,7420 € | - € | 0,00 % | 11:49:04 | ||
MUL AMU IN1-10 ETF EURH D | 10,7895 € | 10,8620 € | - € | 0,00 % | 11:49:04 | ||
MUL AMU IN1-10 ETF GBPH D | 12,7280 € | 12,8200 € | - € | 0,00 % | 11:49:04 | ||
MUL AMUN ACWLD ETF E ACC | 574,2000 € | 576,9000 € | - € | 0,00 % | 11:49:04 | ||
MUL AMUN ACWLD ETF U ACC | 405,7500 € | 409,4500 € | - € | 0,00 % | 11:49:04 | ||
MUL AMUN ASIA-E-J ETF ACC | 195,4400 € | 196,7800 € | - € | 0,00 % | 11:49:04 | ||
MUL AMUN ASPAC-E-J ETF A | 97,9100 € | 98,4900 € | - € | 0,00 % | 11:49:04 | ||
MUL AMUN C PROC.B ETF ACC | 9,7616 € | 9,9230 € | - € | 0,00 % | 11:49:04 | ||
MUL AMUN CHINA ESG SEL. A | 104,3200 € | 104,9400 € | - € | 0,00 % | 11:49:04 | ||
MUL AMUN CHINA ESG SEL.ED | 24,0200 € | 24,1600 € | - € | 0,00 % | 11:49:04 | ||
MUL AMUN COR BOND CL.P.A. | 154,3950 € | 155,6900 € | - € | 0,00 % | 11:49:03 | ||
MUL AMUN DAX III ETF ACC | 222,2000 € | 222,3000 € | +0,1000 € | +0,05 % | 11:49:03 | ||
MUL AMUN DAX III ETF DIST | 89,4000 € | 89,5700 € | +0,0400 € | +0,04 % | 11:49:03 | ||
MUL AMUN E COR BO ETF ACC | 135,3870 € | 138,0990 € | - € | 0,00 % | 11:49:03 | ||
MUL AMUN E HR GOV ETF ACC | 125,5650 € | 126,8950 € | - € | 0,00 % | 11:49:03 | ||
MUL AMUN EAEUR ER ETF ACC | 41,9650 € | 42,3150 € | - € | 0,00 % | 11:49:03 | ||
MUL AMUN EAEUR ER ETF DIS | 55,4700 € | 56,7500 € | - € | 0,00 % | 11:49:03 | ||
MUL AMUN EM EX-CH ETF ACC | 39,6550 € | 39,9400 € | - € | 0,00 % | 11:49:03 | ||
MUL AMUN EST BANK ETF ACC | 328,6500 € | 329,0500 € | - € | 0,00 % | 11:49:03 | ||
MUL AMUN EUR DIARIS ETF A | 13,2020 € | 13,4940 € | +0,0010 € | +0,01 % | 11:49:03 | ||
MUL AMUN FTSE ETF E HED D | 189,6600 € | 193,8600 € | +0,0100 € | +0,01 % | 11:49:03 | ||
MUL AMUN FTSE ETF U HED D | 198,1600 € | 202,7500 € | - € | 0,00 % | 11:49:05 | ||
MUL AMUN FTSE100 ETF ACC | 21,3550 € | 21,8250 € | - € | 0,00 % | 11:49:03 | ||
MUL AMUN FTSE100 ETF DIST | 177,2200 € | 178,7800 € | - € | 0,00 % | 11:49:05 |