ETFs
M.-L.US TR.3-7Y(DR)UE DIS | 94,3130 € | 94,4870 € | -0,0950 € | -0,10 % | 16:42:57 | ||
M.A.-R.INT.COM.IN.UETF | 36,9900 € | 37,1150 € | +0,5975 € | +1,64 % | 16:42:32 | ||
M.A.-STOX.CH.A.MI.V.I.CEO | 139,1200 € | 140,0000 € | +0,9900 € | +0,71 % | 16:42:06 | ||
MA.-NYSE AR.GO.BU.IN.UETF | 268,2500 € | 269,2500 € | -0,3750 € | -0,14 % | 16:44:51 | ||
MDAX EX | 262,2000 € | 262,3000 € | -1,2750 € | -0,48 % | 16:44:11 | ||
MELBTCEQUNETF EOA | 14,3280 € | 14,4340 € | -0,3760 € | -2,55 % | 16:44:53 | ||
MG-GL.MA.EQ. DLA | - | - | - | - | - | ||
MG(IE)EI-MGEAAA EOA | - | - | - | - | - | ||
MG(IE)EI-MGEAAA EOD | - | - | - | - | - | ||
MSCI EU VALUE WEIGHTED | 80,0000 € | 80,0500 € | -0,5550 € | -0,69 % | 16:42:31 | ||
MSCI EUROPE SOURCE ETF | 456,4500 € | 456,9500 € | -0,4000 € | -0,09 % | 16:44:53 | ||
MSCI JAPAN | 69,3140 € | 69,3620 € | -0,1610 € | -0,23 % | 16:44:21 | ||
MSCI JAPAN SOURCE ETF | 105,0400 € | 105,2550 € | -0,1950 € | -0,19 % | 16:44:57 | ||
MSCI WORLD MOMENTUM FACTOR UCITS ETF | 100,1400 € | 100,1800 € | +0,1950 € | +0,20 % | 16:44:56 | ||
MSCI WORLD QUALITY FACTOR UCITS ETF | 78,7000 € | 78,7200 € | +0,2900 € | +0,37 % | 16:43:15 | ||
MSCI WORLD SIZE FACTOR UCITS ETF | 53,3700 € | 53,4400 € | -0,0800 € | -0,15 % | 16:43:19 | ||
MSCI WORLD VALUE FACTOR UCITS ETF | 69,5400 € | 69,5700 € | -0,1100 € | -0,16 % | 16:44:48 | ||
MU L.A.SP400 US U.ETFDLA | 10,4920 € | 10,5040 € | -0,0040 € | -0,04 % | 16:44:43 | ||
MUF - AMUNDI IBEX 35 | 521,6000 € | 522,1000 € | -0,2500 € | -0,05 % | 16:43:22 | ||
MUF-AM.CAC40 SEOA | 5,7910 € | 5,7960 € | -0,0035 € | -0,06 % | 16:43:51 | ||
MUF-AM.EOSTXX50II UE DLHA | 319,0000 € | 319,6000 € | +0,4000 € | +0,13 % | 16:44:51 | ||
MUF-AM.EOSTXX50II UE LSHA | 349,0500 € | 349,7000 € | +1,1500 € | +0,33 % | 16:44:45 | ||
MUF-AM.EOSTXX50II UE SFHA | 234,6500 € | 235,1000 € | -0,1500 € | -0,06 % | 16:44:51 | ||
MUF-AM.MDAX EOA | 5,6950 € | 5,6990 € | -0,0280 € | -0,49 % | 16:44:51 | ||
MUF-AM.MSCIWLDXEMUSRIPABA | 254,3500 € | 254,9000 € | +0,2250 € | +0,09 % | 16:42:24 | ||
MUF-AMU.CAC40 -2XINV.UE A | 0,5511 € | 0,5517 € | +0,0024 € | +0,43 % | 16:44:49 | ||
MUF-AMU.CAC40 2XLEV.UE A | 50,3200 € | 50,3600 € | -0,1300 € | -0,26 % | 16:44:49 | ||
MUF-AMU.EO OVERN.RTN UE A | 114,2160 € | 114,2210 € | +0,0255 € | +0,02 % | 16:42:42 | ||
MUF-AMU.EOSTXX50 -1XINV.A | 6,4240 € | 6,4270 € | -0,0025 € | -0,04 % | 16:44:49 | ||
MUF-AMU.EOSTXX50 2XLEV.AC | 91,7200 € | 91,7700 € | +0,0750 € | +0,08 % | 16:44:51 | ||
MUF-AMU.EOSTXX50-2XINV.AC | 0,3824 € | 0,3826 € | -0,0003 € | -0,08 % | 16:44:49 | ||
MUF-AMU.FTSE MIB -1XINV.A | 4,0135 € | 4,0150 € | +0,0095 € | +0,24 % | 16:44:51 | ||
MUF-AMU.FTSE MIB -2XINV.A | 0,1396 € | 0,1398 € | +0,0006 € | +0,43 % | 16:44:51 | ||
MUF-AMU.FTSE MIB 2XLEV.D | 29,0600 € | 29,0800 € | -0,1250 € | -0,43 % | 16:44:51 | ||
MUF-AMU.FTSE MIB UE ACC | 27,5050 € | 27,5300 € | -0,0575 € | -0,21 % | 16:43:49 | ||
MUF-AMU.FTSE MIB UE DIST | 54,9600 € | 54,9700 € | -0,1250 € | -0,23 % | 16:43:45 | ||
MUF-AMU.IT.BTP-2XINVETF A | 18,0880 € | 18,1000 € | +0,1550 € | +0,86 % | 16:44:46 | ||
MUF-AMU.IT.PMI PIR20 UE A | 253,5000 € | 253,7500 € | -2,0250 € | -0,79 % | 16:44:21 | ||
MUF-AMU.MSCI CHINA A ACC | 173,3800 € | 173,8200 € | -0,1000 € | -0,06 % | 16:44:55 | ||
MUF-AMU.MSCI EMERMKT3 DLA | 18,3880 € | 18,4360 € | -0,0690 € | -0,37 % | 16:44:44 | ||
MUF-AMU.MSCI EMERMKT3 EOA | 18,4155 € | 18,4250 € | -0,0605 € | -0,33 % | 16:44:59 | ||
MUF-AMU.MSCI EUR.2 UE ACC | 252,0000 € | 252,2000 € | -0,2500 € | -0,10 % | 16:43:22 | ||
MUF-AMU.MSCI INDIA2 UEDLA | 25,8550 € | 25,9200 € | -0,1150 € | -0,44 % | 16:44:57 | ||
MUF-AMU.MSCI INDIA2 UEEOA | 25,8550 € | 25,9000 € | -0,0900 € | -0,35 % | 16:43:10 | ||
MUF-AMU.MSCI NENESGSCR.A | 20,9150 € | 20,9600 € | -0,0300 € | -0,14 % | 16:43:49 | ||
MUF-AMU.MSCI NEW EN. D | 42,6200 € | 42,7000 € | +0,0050 € | +0,01 % | 16:43:29 | ||
MUF-AMU.MSCI WATER UC. A | 7,1530 € | 7,1610 € | -0,0490 € | -0,68 % | 16:44:55 | ||
MUF-AMU.MSCI WATER UC. D | 71,9100 € | 71,9700 € | -0,5100 € | -0,70 % | 16:44:55 | ||
MUF-AMU.NSDAQ-100 2XLEV A | 9,7560 € | 9,7600 € | +0,0220 € | +0,23 % | 16:44:58 | ||
MUF-AMU.PEA EO COU.TERM.A | 9,7770 € | 9,7780 € | - € | 0,00 % | 16:44:00 | ||
MUF-AMU.SHDAX-2X INV.UE A | 0,4526 € | 0,4529 € | +0,0017 € | +0,37 % | 16:44:54 | ||
MUF-AMU.TOPIX II UE EOD | 221,8600 € | 221,9600 € | -0,6200 € | -0,28 % | 16:44:50 | ||
MUF-AMU.TOPIX II UE EOHD | 340,4800 € | 340,8400 € | +1,4450 € | +0,43 % | 16:44:47 | ||
MUF-AMUNDI CAC 40 UE EOA | 44,1700 € | 44,1850 € | -0,0500 € | -0,11 % | 16:44:49 | ||
MUF-AMUNDI CAC40-1XINV. A | 8,9730 € | 8,9780 € | +0,0100 € | +0,11 % | 16:44:47 | ||
MUF-AMUNDI MDAX UE DIS | 151,8000 € | 151,8800 € | -0,7500 € | -0,49 % | 16:44:20 | ||
MUF-AMUNDI MSCI GREECE D. | 2,9180 € | 2,9210 € | -0,0130 € | -0,44 % | 16:44:54 | ||
MUF-AMUNDI MSCI WLD2 D | 433,8100 € | 434,0000 € | +0,7300 € | +0,17 % | 16:44:59 | ||
MUF-AMUNDI MSCI WLD2 EOA | 17,3260 € | 17,3400 € | +0,0340 € | +0,20 % | 16:44:37 | ||
MUF-AMUNDI MSCI WLD2 EOA | 19,1920 € | 19,2400 € | +0,0340 € | +0,18 % | 16:44:46 | ||
MUF-AMUNDI MSCI WLD2 EOHD | 270,7000 € | 271,0500 € | +0,5250 € | +0,19 % | 16:44:55 | ||
MUF-AMUNDI MSCIWLD2 MHEOD | 297,3000 € | 297,5500 € | +0,6500 € | +0,22 % | 16:44:45 | ||
MUL AM.MSCI EUR.ESG S.EH | 31,2500 € | 31,2850 € | -0,0950 € | -0,30 % | 16:44:09 | ||
MUL AM.MSCI EUR.ESG SEL.A | 42,8200 € | 42,8500 € | -0,0900 € | -0,21 % | 16:43:52 | ||
MUL AMTIPS INF ETF GBPH D | 128,2780 € | 129,0030 € | +0,2600 € | +0,20 % | 16:44:55 | ||
MUL AMU E GOB 10-ETF DIST | 136,7950 € | 136,9400 € | -0,8775 € | -0,64 % | 16:44:32 | ||
MUL AMU E GOB1-3 ETF DIST | 122,0250 € | 122,0900 € | -0,1300 € | -0,11 % | 16:44:38 | ||
MUL AMU E GOB15+ ETF DIST | 140,8150 € | 140,9650 € | -1,1900 € | -0,84 % | 16:44:00 | ||
MUL AMU E GOB3-5 ETF DIST | 131,0600 € | 131,1300 € | -0,3050 € | -0,23 % | 16:44:22 | ||
MUL AMU E GOB5-7 ETF DIST | 149,8350 € | 149,9000 € | -0,5000 € | -0,33 % | 16:43:30 | ||
MUL AMU E GOB7-10 ETF ACC | 168,7150 € | 168,8050 € | -0,7825 € | -0,46 % | 16:44:32 | ||
MUL AMU E GOB7-10 ETF ACC | 152,3950 € | 152,4750 € | -0,6750 € | -0,44 % | 16:44:38 | ||
MUL AMU E GOVB 10-ETF ACC | 198,9650 € | 199,0850 € | -1,3275 € | -0,66 % | 16:44:32 | ||
MUL AMU E GOVB1-3 ETF ACC | 127,9550 € | 128,0000 € | -0,1225 € | -0,10 % | 16:44:38 | ||
MUL AMU E GOVB15+ ETF ACC | 172,0650 € | 172,2450 € | -1,4350 € | -0,83 % | 16:44:56 | ||
MUL AMU E GOVB3-5 ETF ACC | 151,9500 € | 152,0300 € | -0,3275 € | -0,22 % | 16:44:02 | ||
MUL AMU E GOVB5-7 ETF ACC | 159,9000 € | 159,9700 € | -0,5150 € | -0,32 % | 16:44:02 | ||
MUL AMU E INFLEXP ETF ACC | 120,5550 € | 120,7450 € | +0,2300 € | +0,19 % | 16:43:56 | ||
MUL AMU GL INFL1-10 ETF D | 10,2460 € | 10,2740 € | +0,0040 € | +0,04 % | 16:44:01 | ||
MUL AMU GO GREENB ETF ACC | 7,3494 € | 7,3558 € | -0,0466 € | -0,63 % | 16:44:04 | ||
MUL AMU GOV BD ETF EURH D | 7,7700 € | 7,7910 € | -0,0150 € | -0,19 % | 16:44:09 | ||
MUL AMU GOV BOND ETF DIS | 6,7250 € | 6,7610 € | -0,0160 € | -0,24 % | 16:44:53 | ||
MUL AMU IN1-10 ETF EURH D | 10,7405 € | 10,7665 € | -0,0030 € | -0,03 % | 16:44:02 | ||
MUL AMU IN1-10 ETF GBPH D | 12,8350 € | 12,9300 € | +0,0255 € | +0,20 % | 16:44:55 | ||
MUL AMUN ACWLD ETF E ACC | 613,5000 € | 613,9000 € | +1,1000 € | +0,18 % | 16:44:53 | ||
MUL AMUN ACWLD ETF U ACC | 434,6500 € | 435,0000 € | +0,6750 € | +0,16 % | 16:44:55 | ||
MUL AMUN ASIA-E-J ETF ACC | 194,2200 € | 194,4600 € | -0,9900 € | -0,51 % | 16:44:46 | ||
MUL AMUN ASPAC-E-J ETF A | 97,6500 € | 97,7300 € | -0,5150 € | -0,52 % | 16:44:30 | ||
MUL AMUN C PROC.B ETF ACC | 9,8936 € | 9,9228 € | -0,0120 € | -0,12 % | 16:44:00 | ||
MUL AMUN CHINA ESG SEL. A | 107,1600 € | 107,3000 € | +0,6200 € | +0,58 % | 16:44:55 | ||
MUL AMUN CHINA ESG SEL.ED | 24,6600 € | 24,6950 € | +0,1525 € | +0,62 % | 16:44:55 | ||
MUL AMUN COR BOND CL.P.A. | 155,5550 € | 155,6800 € | -0,2800 € | -0,18 % | 16:44:06 | ||
MUL AMUN DAX III ETF ACC | 239,5000 € | 239,6000 € | -0,3750 € | -0,16 % | 16:44:29 | ||
MUL AMUN DAX III ETF DIST | 96,4100 € | 96,4700 € | -0,1500 € | -0,16 % | 16:44:50 | ||
MUL AMUN E COR BO ETF ACC | 137,0600 € | 137,2100 € | -0,2290 € | -0,17 % | 16:44:02 | ||
MUL AMUN E HR GOV ETF ACC | 125,4200 € | 125,4950 € | -0,4875 € | -0,39 % | 16:44:02 | ||
MUL AMUN EAEUR ER ETF ACC | 47,5800 € | 47,6250 € | +0,0525 € | +0,11 % | 16:44:29 | ||
MUL AMUN EAEUR ER ETF DIS | 63,4900 € | 63,8300 € | +0,3200 € | +0,51 % | 16:44:39 | ||
MUL AMUN EM EX-CH ETF ACC | 39,1200 € | 39,1400 € | -0,2025 € | -0,51 % | 16:44:56 | ||
MUL AMUN EST BANK ETF ACC | 403,1500 € | 403,3500 € | +1,1500 € | +0,29 % | 16:44:49 |