ETFs
X-MSCI EU SCESG 1CEOA | 33,5400 € | 33,6200 € | -0,1525 € | -0,45 % | 14:48:51 | ||
X-MSCI W.SCESG 1CDLA | 32,7650 € | 32,8200 € | -0,0775 € | -0,24 % | 14:50:51 | ||
X-MSCI W.SM.CA. 1CDLA | 28,9100 € | 28,9150 € | -0,0375 € | -0,13 % | 14:50:35 | ||
X-MSCI W.SM.CA. 1DDLD | 28,5500 € | 28,6050 € | -0,0650 € | -0,23 % | 14:50:34 | ||
X-MSCIEMUHDYESG 1DEOD | 42,0650 € | 42,1450 € | - € | 0,00 % | 14:50:39 | ||
X-SC.MS.AC W.LD 1CEOA | 10,0620 € | 10,0820 € | +0,0080 € | +0,08 % | 14:51:06 | ||
X.2-EOZ.G.B0-1E 1CEOA | 35,5210 € | 35,5380 € | -0,0055 € | -0,02 % | 14:51:09 | ||
X.2-G.G.B.0-1 E 1CEOA | 35,0450 € | 35,0500 € | -0,0090 € | -0,03 % | 14:50:43 | ||
X.EL.TEC.SM.GR. 1CDLA | 33,1500 € | 33,2000 € | +0,1625 € | +0,49 % | 14:50:49 | ||
X.IEX.A-WEXUS E 1CDLA | 8,8710 € | 8,8910 € | -0,0020 € | -0,02 % | 14:49:46 | ||
X.IEX.ALL-W.E. 1CDLA | 9,3950 € | 9,4000 € | +0,0060 € | +0,06 % | 14:50:35 | ||
X.IEX.FL.R.N 1CEOA | 30,5120 € | 30,5700 € | +0,0040 € | +0,01 % | 14:51:35 | ||
X.IEX.MS.W.I.E 1CDLA | 9,5050 € | 9,5200 € | +0,0110 € | +0,12 % | 14:50:35 | ||
X.IEX.NDQ100SW 1CDLA | 38,5450 € | 38,5550 € | -0,0650 € | -0,17 % | 14:51:41 | ||
X.IEX.NDQ100SW 1DDLD | 38,5200 € | 38,5450 € | -0,0400 € | -0,10 % | 14:51:39 | ||
X.IEX.SP500SW2 1CDLA | 37,0080 € | 37,0190 € | +0,0035 € | +0,01 % | 14:51:39 | ||
X.IEX.SP500SW2 1DDLD | 36,9000 € | 36,9210 € | +0,0025 € | +0,01 % | 14:51:08 | ||
X.IIT.M.S.27EO 1 CEOA | 9,2818 € | 9,2868 € | +0,0047 € | +0,05 % | 14:50:20 | ||
X.IIT.M.S.27EO 1DEOD | 26,0500 € | 26,0740 € | +0,0145 € | +0,06 % | 14:49:35 | ||
X.IIT.M.S.29EO 1 CEOA | 9,2316 € | 9,2464 € | -0,0101 € | -0,11 % | 14:50:26 | ||
X.IIT.M.S.29EO 1DEOD | 26,1320 € | 26,1490 € | -0,0020 € | -0,01 % | 14:49:50 | ||
X.IIT.M.S.31EO 1 CEOA | 9,9502 € | 9,9684 € | -0,0106 € | -0,11 % | 14:51:39 | ||
X.IIT.M.S.31EO 1DEOD | 29,9180 € | 29,9550 € | -0,0540 € | -0,18 % | 14:50:49 | ||
X.IIT.M.S.33EO 1 CEOA | 9,5398 € | 9,5602 € | -0,0123 € | -0,13 % | 14:50:05 | ||
X.IIT.M.S.33EO 1DEOD | 28,7190 € | 28,7590 € | -0,0360 € | -0,13 % | 14:51:05 | ||
X.X.D.P.20P.EE 1CEOA | 10,1500 € | 10,1740 € | - € | 0,00 % | 14:49:27 | ||
X.X.D.P.40P.EE 1CEOA | 10,4460 € | 10,4740 € | -0,0010 € | -0,01 % | 14:50:35 | ||
X.X.D.P.60P.E 1CEOA | 10,7460 € | 10,7740 € | -0,0030 € | -0,03 % | 14:50:27 | ||
X(I)-AI+BIG DATA ETF 1CDL | 204,0500 € | 204,2000 € | -1,0750 € | -0,52 % | 14:50:33 | ||
X(IE) - MSCI NORDIC 1D | 55,0100 € | 55,0600 € | -0,2850 € | -0,52 % | 14:50:33 | ||
X(IE) - MSCI USA 1C | 198,4400 € | 198,4750 € | +0,1175 € | +0,06 % | 14:51:33 | ||
X(IE) - MSCI USA 1D | 25,9790 € | 25,9960 € | +0,0375 € | +0,14 % | 14:51:25 | ||
X(IE) - MSCI USA 2CEOHD | 154,0500 € | 154,1000 € | -0,0925 € | -0,06 % | 14:51:39 | ||
X(IE) - MSCI USA 3CSFHD | 180,0000 € | 180,1400 € | -0,2000 € | -0,11 % | 14:51:38 | ||
X(IE)-DJE EUR.EQ.RES.CEOD | 29,7300 € | 29,7800 € | +0,0825 € | +0,28 % | 14:50:39 | ||
X(IE)-DJE US EQ.RES.1CDLA | 28,0200 € | 28,0450 € | +0,0525 € | +0,19 % | 14:50:31 | ||
X(IE)-DL EM BD Q.WE.2DEOH | 8,2540 € | 8,2790 € | -0,0092 € | -0,11 % | 14:51:09 | ||
X(IE)-DLCOBDSRIPAB 1CDL | 38,1090 € | 38,1620 € | -0,0165 € | -0,04 % | 14:51:28 | ||
X(IE)-DLCOBDSRIPAB SCEOHD | 32,9750 € | 33,0580 € | -0,0545 € | -0,16 % | 14:51:33 | ||
X(IE)-ESG MSCI EM.MKTS 1C | 57,6000 € | 57,6700 € | -0,3450 € | -0,60 % | 14:51:14 | ||
X(IE)-ESG MSCI EUROPE 1C | 38,0300 € | 38,0550 € | +0,0075 € | +0,02 % | 14:51:17 | ||
X(IE)-ESG MSCI JAPAN 1C | 29,5750 € | 29,6100 € | +0,1075 € | +0,36 % | 14:50:36 | ||
X(IE)-ESG MSCI WORLD 1C | 49,8800 € | 49,8900 € | +0,0125 € | +0,03 % | 14:51:07 | ||
X(IE)-FTSE D.E.XUK R.E.1C | 57,8900 € | 58,0600 € | -0,2150 € | -0,37 % | 14:51:11 | ||
X(IE)-IB.EO C.B.Y.P. 1D | 15,2350 € | 15,2695 € | -0,0233 € | -0,15 % | 14:51:33 | ||
X(IE)-MSCI EM.MKTS 1CDL | 78,6000 € | 78,6160 € | -0,4280 € | -0,54 % | 14:51:40 | ||
X(IE)-MSCI EMU ESG S.1DEO | 41,5300 € | 41,6000 € | +0,0800 € | +0,19 % | 14:48:57 | ||
X(IE)-MSCI GCC SEL.SW. 1C | 24,2150 € | 24,4600 € | +0,0400 € | +0,16 % | 14:48:44 | ||
X(IE)-MSCI NA.H.DI.YLD 1C | 62,1600 € | 62,2900 € | +0,3350 € | +0,54 % | 14:50:36 | ||
X(IE)-MSCI USA BANKS 1D | 35,4750 € | 35,5450 € | +0,4650 € | +1,33 % | 14:51:24 | ||
X(IE)-MSCI USA CO.DI.1DDL | 86,2400 € | 86,3000 € | +0,0500 € | +0,06 % | 14:51:37 | ||
X(IE)-MSCI USA CO.ST.1DDL | 43,6500 € | 43,6800 € | +0,0700 € | +0,16 % | 14:51:38 | ||
X(IE)-MSCI USA ENERGY 1D | 52,6100 € | 52,6500 € | +0,3900 € | +0,75 % | 14:50:59 | ||
X(IE)-MSCI USA ESG 1C | 72,8500 € | 72,9000 € | -0,0150 € | -0,02 % | 14:51:39 | ||
X(IE)-MSCI USA ESG SC.1C | 58,5600 € | 58,5800 € | +0,0550 € | +0,09 % | 14:50:11 | ||
X(IE)-MSCI USA FINANC. 1D | 36,8550 € | 36,8800 € | +0,0800 € | +0,22 % | 14:51:34 | ||
X(IE)-MSCI USA HEALTHC.1D | 58,0200 € | 58,0400 € | +0,1850 € | +0,32 % | 14:51:26 | ||
X(IE)-MSCI USA IN.TE.1DDL | 150,4600 € | 150,5800 € | -0,7000 € | -0,46 % | 14:51:36 | ||
X(IE)-MSCI USA MI.VO.1DDL | 55,1900 € | 55,3800 € | +0,2200 € | +0,40 % | 14:51:02 | ||
X(IE)-MSCI WO.ENERGY 1CDL | 61,4900 € | 61,5200 € | +0,4150 € | +0,68 % | 14:51:39 | ||
X(IE)-MSCI WO.ESG SCRE.1D | 28,1950 € | 28,2450 € | +0,0600 € | +0,21 % | 14:50:35 | ||
X(IE)-MSCI WO.HE.CA. 1CDL | 53,4700 € | 53,5200 € | +0,1250 € | +0,23 % | 14:48:41 | ||
X(IE)-MSCI WO.IN.TE. 1CDL | 126,4200 € | 126,5200 € | -0,4000 € | -0,32 % | 14:51:34 | ||
X(IE)-MSCI WO.INDUST.1CDL | 78,0500 € | 78,1500 € | +0,1900 € | +0,24 % | 14:51:16 | ||
X(IE)-MSCI WO.MATER. 1CDL | 70,1100 € | 70,2300 € | +0,2350 € | +0,34 % | 14:51:38 | ||
X(IE)-MSCI WORLD 1C | 140,7200 € | 140,7400 € | +0,0825 € | +0,06 % | 14:51:40 | ||
X(IE)-MSCI WORLD 1D | 116,4250 € | 116,4650 € | +0,0025 € | +0,00 % | 14:51:15 | ||
X(IE)-MSCI WORLD 2C EOH | 91,1300 € | 91,2400 € | +0,1500 € | +0,16 % | 14:50:27 | ||
X(IE)-MSCI WRLD FIN. 1CDL | 42,4200 € | 42,4400 € | -0,1375 € | -0,32 % | 14:51:12 | ||
X(IE)-MSCIACWLDESGS 1C | 50,7800 € | 50,8100 € | -0,0300 € | -0,06 % | 14:51:13 | ||
X(IE)-MSCIJAESGSC 1D | 20,5500 € | 20,5650 € | -0,0050 € | -0,02 % | 14:50:17 | ||
X(IE)-MSCIJAESGSC 2DLSH | 49,0300 € | 49,0900 € | +0,3400 € | +0,70 % | 14:50:07 | ||
X(IE)-MSCIJAESGSC 3CEOH | 44,8450 € | 44,8800 € | +0,2675 € | +0,60 % | 14:50:20 | ||
X(IE)-MSCIJAESGSC 4CDLH | 48,2850 € | 48,3650 € | +0,3475 € | +0,72 % | 14:51:27 | ||
X(IE)-PORTFOLIO INC. 1DEO | 13,9680 € | 14,0460 € | -0,0290 € | -0,21 % | 14:49:51 | ||
X(IE)-RUSSELL 2000 1CDL | 388,0500 € | 388,3000 € | -0,8000 € | -0,21 % | 14:50:33 | ||
X(IE)-S+P 500 1DEOH | 99,5220 € | 99,5500 € | -0,0680 € | -0,07 % | 14:51:35 | ||
X(IE)-S+P 500 2CLSH | 151,3000 € | 151,6400 € | +0,0200 € | +0,01 % | 14:51:24 | ||
X(IE)-S+P 500 3CSFH | 73,4100 € | 73,4500 € | -0,1250 € | -0,17 % | 14:51:34 | ||
X(IE)-S+P E.EX UK1DEO | 93,3200 € | 93,4300 € | +0,2050 € | +0,22 % | 14:51:32 | ||
X(IE)-US TR.USH BD 1CDL | 55,0640 € | 55,0980 € | +0,0560 € | +0,10 % | 14:51:36 | ||
X(IE)-USD CORP.BD 1DDL | 10,8635 € | 10,8740 € | -0,0108 € | -0,10 % | 14:51:20 | ||
X(IE)-USD CORP.BD 2DEOH | 10,0440 € | 10,0570 € | -0,0180 € | -0,18 % | 14:51:35 | ||
X(IE)-USD H.Y.C.BD 2CEOHD | 16,7220 € | 16,7515 € | -0,0243 € | -0,14 % | 14:50:32 | ||
X(IE)-USD HIGH YLD C.B.1D | 11,2085 € | 11,2265 € | -0,0038 € | -0,03 % | 14:51:13 | ||
X(IE)MSCI GL.S.F. DLC1C | 37,5000 € | 37,5800 € | +0,0375 € | +0,10 % | 14:50:27 | ||
X(IE)MSCI GL.S3 1CDLA | 33,4550 € | 33,5150 € | +0,1875 € | +0,56 % | 14:49:48 | ||
X(IE)MSCI GL.S6 1CDLA | 33,7200 € | 33,7500 € | - € | 0,00 % | 14:51:32 | ||
X(IE)MSCI GL.S7 1CDLA | 25,4650 € | 25,5050 € | +0,1125 € | +0,44 % | 14:51:07 | ||
X2 S.DL GL.A.S. 1DDLD | 23,5050 € | 23,5640 € | +0,0520 € | +0,22 % | 14:49:08 | ||
X2-E.G.B.E.T.E. 1DEOD | 40,5280 € | 40,5490 € | -0,0655 € | -0,16 % | 14:51:33 | ||
X2-E.G.G.B.E. 1DEOD | 33,0290 € | 33,0670 € | -0,1100 € | -0,33 % | 14:50:53 | ||
X2-T.U.I.L.B.E. 1CDLA | 32,9500 € | 33,0280 € | +0,0195 € | +0,06 % | 14:49:16 | ||
X2EOZGB1-3ESGT 1CEOA | 34,2340 € | 34,2670 € | -0,0110 € | -0,03 % | 14:50:38 | ||
X2EOZGB10ESGT 1CEOA | 28,4150 € | 28,4510 € | -0,0530 € | -0,19 % | 14:51:18 | ||
X2EOZGB3-5ESGT 1CEOA | 33,9120 € | 33,9450 € | -0,0375 € | -0,11 % | 14:50:38 | ||
X2EOZGB5-7ESGT 1CEOA | 33,9140 € | 33,9470 € | -0,0500 € | -0,15 % | 14:50:50 | ||
X2EOZGB7-10ESGT 1CEOA | 33,6910 € | 33,7260 € | -0,0595 € | -0,18 % | 14:51:08 | ||
XIE SP500EQLWSW 1CDLA | 34,8250 € | 34,8550 € | +0,0250 € | +0,07 % | 14:50:34 | ||
XIE SP500EQLWSW 1DDLD | 34,6750 € | 34,7350 € | +0,0250 € | +0,07 % | 14:50:12 |