ETFs
F.I.F.S.E.G.C EOA | 28,1310 € | 28,1550 € | -0,0235 € | -0,08 % | 14:50:58 | ||
F.I.F.S.E.G.S EOA | 27,1780 € | 27,2060 € | -0,0670 € | -0,25 % | 14:49:00 | ||
F.T.CB US SC E CLDLA | 9,8520 € | 9,8830 € | +0,0585 € | +0,60 % | 14:50:12 | ||
F.T.U.I.E.F.E. CLDLD | 8,9380 € | 8,9660 € | +0,0490 € | +0,55 % | 14:49:39 | ||
F.TR.ETF II- GL.WIND EN. | 20,5200 € | 20,9300 € | +1,6060 € | +8,40 % | 14:50:41 | ||
F.U.2-S.EO C.B EOD | 5,2160 € | 5,2230 € | -0,0017 € | -0,03 % | 14:50:58 | ||
F2-F.DL C.B.R. DLA | 4,3365 € | 4,3575 € | +0,0005 € | +0,01 % | 14:48:55 | ||
F2-F.DL C.B.R. HGDEOA | 4,9585 € | 4,9824 € | -0,0052 € | -0,10 % | 14:50:57 | ||
F2-F.EO C.B.R. EOA | 5,0110 € | 5,0220 € | -0,0006 € | -0,01 % | 14:48:55 | ||
F2-GLCBDERPAB (HGD)EOD | 4,8090 € | 4,8188 € | -0,0061 € | -0,13 % | 14:51:01 | ||
FI.NET MSCI W. DLA | 5,2652 € | 5,2664 € | -0,0003 € | -0,01 % | 14:50:31 | ||
FI.US F.LC C.E. DLA | 5,2460 € | 5,2570 € | +0,0085 € | +0,16 % | 14:50:32 | ||
FID QUA IN DLA | 5,8200 € | 5,8550 € | +0,0085 € | +0,15 % | 14:50:51 | ||
FID-FSREEGEQETF DL ACC | 10,8940 € | 10,9320 € | +0,0050 € | +0,05 % | 14:50:35 | ||
FID-FSREEUEQETF EO ACC | 11,2120 € | 11,2320 € | +0,0080 € | +0,07 % | 14:48:59 | ||
FID-FSREUSEQETF DL ACC | 12,1740 € | 12,2000 € | -0,0020 € | -0,02 % | 14:50:12 | ||
FID-FSREUSEQETF DLA | 6,3560 € | 6,3580 € | -0,0285 € | -0,45 % | 14:49:03 | ||
FID-G.E.REEPABE DLA | 5,0420 € | 5,0560 € | +0,0075 € | +0,15 % | 14:48:40 | ||
FID-JAP.EQ.RES.ENH. 4YND | 4,7700 € | 4,7820 € | -0,0015 € | -0,03 % | 14:50:34 | ||
FID-USEQRENH HGDEOA | 5,5560 € | 5,5700 € | -0,0080 € | -0,14 % | 14:50:42 | ||
FID.2-ESGUSDEMETF HGDEOD | 4,8376 € | 4,8606 € | +0,0010 € | +0,02 % | 14:51:05 | ||
FID.2-SDEMB EFT INCDLD | 3,5305 € | 3,5399 € | +0,0032 € | +0,09 % | 14:49:35 | ||
FID.GL.QU.VA E. DLA | 5,8910 € | 5,9050 € | -0,0045 € | -0,08 % | 14:48:36 | ||
FID.US F.S.M.C. DLA | 5,7280 € | 5,7440 € | +0,0055 € | +0,10 % | 14:48:19 | ||
FID.US QU.VA E. DLA | 5,5920 € | 5,6030 € | +0,0120 € | +0,21 % | 14:48:10 | ||
FID2-DL C.BD RE PAB DLD | 4,5406 € | 4,5564 € | -0,0024 € | -0,05 % | 14:50:11 | ||
FID2-DL C.BD RE PAB HGEOA | 5,8520 € | 5,8586 € | -0,0087 € | -0,15 % | 14:50:20 | ||
FID2-DL C.BD RE PAB HGEOD | 5,0312 € | 5,0518 € | -0,0049 € | -0,10 % | 14:48:51 | ||
FID2-DL HY CBDREPAB DLD | 4,3099 € | 4,3279 € | +0,0065 € | +0,15 % | 14:48:32 | ||
FID2-DL HY CBDREPAB HGEOD | 4,7977 € | 4,8194 € | +0,0025 € | +0,05 % | 14:49:31 | ||
FID2-EO C.BD RE PAB EO A | 5,3642 € | 5,3726 € | -0,0022 € | -0,04 % | 14:50:26 | ||
FID2-EO HY CBDREPAB EO D | 5,0030 € | 5,0348 € | +0,0011 € | +0,02 % | 14:51:07 | ||
FID2-GL.C.BD RE PAB IDLD | 3,5940 € | 3,6009 € | -0,0013 € | -0,03 % | 14:48:53 | ||
FID2-GL.HY CBDREPAB DLD | 4,6063 € | 4,6294 € | +0,0071 € | +0,15 % | 14:51:07 | ||
FID2-GL.HY CBDREPAB EO D | 4,6494 € | 4,6734 € | +0,0031 € | +0,07 % | 14:49:15 | ||
FIDEL.EU QU.IN.U.ETF A | 10,1640 € | 10,1960 € | +0,0040 € | +0,04 % | 14:49:50 | ||
FIDEL.EU QU.IN.U.ETF IEO | 7,5540 € | 7,5690 € | +0,0045 € | +0,06 % | 14:49:37 | ||
FIDELITY E.M.QUAL.INC. A | 8,6630 € | 8,6760 € | +0,0295 € | +0,34 % | 14:50:37 | ||
FIDELITY EXC OPEN END ETP | 5,4875 € | 5,4955 € | -0,0088 € | -0,16 % | 14:50:59 | ||
FIDELITY GL.QUAL.IN.EOHI | 10,1240 € | 10,1440 € | +0,0060 € | +0,06 % | 14:51:03 | ||
FIDELITY GL.QUAL.INC. INC | 10,3340 € | 10,3440 € | +0,0050 € | +0,05 % | 14:50:52 | ||
FIDELITY US Q.IN.ETF AEOH | 12,4680 € | 12,4900 € | +0,0180 € | +0,14 % | 14:50:00 | ||
FIDELITY US Q.INC.ETF ACC | 14,6960 € | 14,7060 € | +0,0270 € | +0,18 % | 14:50:16 | ||
FIDELITY US Q.INC.ETF INC | 12,0960 € | 12,1000 € | +0,0260 € | +0,22 % | 14:50:52 | ||
FIDLTY-SREJEQ ACCYNA | 7,2570 € | 7,2750 € | -0,0045 € | -0,06 % | 14:50:48 | ||
FIDLTY-SREPXJE ACCDLA | 6,7340 € | 6,7460 € | -0,0395 € | -0,58 % | 14:50:56 | ||
FILII-GLGVBCLAW DLD | 4,2715 € | 4,2750 € | -0,0060 € | -0,14 % | 14:49:42 | ||
FILII-GLGVBCLAW HGDEOD | 4,7586 € | 4,7640 € | -0,0057 € | -0,12 % | 14:48:29 | ||
FINEQIA OEND ZT | 0,9870 € | 1,0390 € | -0,0215 € | -2,08 % | 14:51:02 | ||
FIR.T.G.-GER.ALPHDEX A EO | 36,1400 € | 36,1700 € | -0,0475 € | -0,13 % | 14:48:23 | ||
FIR.T.G.-JAP.ALPHDEX A YN | 48,4150 € | 48,5150 € | +0,1500 € | +0,31 % | 14:50:27 | ||
FIR.T.G.US L.C.C.A.D.U.E. | 100,5800 € | 100,7400 € | +0,4500 € | +0,45 % | 14:50:46 | ||
FIRST T.G.-EUROZ.A.D.AAEO | 66,3500 € | 66,5100 € | -0,0450 € | -0,07 % | 14:50:49 | ||
FIRST T.G.-EUROZ.A.D.DBEO | 57,8200 € | 58,0600 € | -0,0150 € | -0,03 % | 14:51:05 | ||
FIRST T.G.-US EQ.OPP.AADL | 58,4300 € | 58,6900 € | +0,0650 € | +0,11 % | 14:49:59 | ||
FIRST T.G.E.M.A.D.U.E.ADL | 43,1650 € | 43,2650 € | +0,1350 € | +0,31 % | 14:50:51 | ||
FIRST T.G.F.-V. ADLA | 26,9300 € | 26,9750 € | +0,0175 € | +0,06 % | 14:50:13 | ||
FIRST T.G.U.K.A.D.U.E.ALS | 53,2200 € | 53,4700 € | -0,2900 € | -0,54 % | 14:50:39 | ||
FIRST T.GL.FDS-G.E.IN.BDL | 58,5500 € | 59,0200 € | +0,0250 € | +0,04 % | 14:50:50 | ||
FIRST TR. EX.-AMEX BIOT. | 219,4000 € | 222,7000 € | -0,1750 € | -0,08 % | 14:51:09 | ||
FIRST TR. MORN. DIV.L.I. | 44,3350 € | 45,0000 € | -0,2500 € | -0,56 % | 14:49:36 | ||
FIRST TR.ETF II-EN.ALPH. | 18,3320 € | 18,7020 € | -0,0850 € | -0,46 % | 14:50:53 | ||
FIRST TR.ETF II-NASD.CYB. | 83,9700 € | 85,2100 € | -0,0250 € | -0,03 % | 14:48:53 | ||
FIRST TR.ETF II-TEC.ALP.A | 185,9200 € | 188,7200 € | -0,2000 € | -0,11 % | 14:49:29 | ||
FIRST TR.ETF-DJ INTERNET | 250,1500 € | 251,0000 € | -0,6750 € | -0,27 % | 14:51:09 | ||
FIRST TR.SMID ADLA | 23,0850 € | 23,1500 € | +0,0250 € | +0,11 % | 14:51:02 | ||
FIRST TR.US EQI.INC.U.BDL | 43,5100 € | 43,6100 € | +0,0725 € | +0,17 % | 14:50:44 | ||
FLEXSH.LI.PR.E. DLA | 27,6650 € | 27,7450 € | -0,2350 € | -0,84 % | 14:50:57 | ||
FLS-FR.CATH.PR.EM S.D.EOA | 27,5870 € | 27,6550 € | +0,0255 € | +0,09 % | 14:51:07 | ||
FLS-SE6 PAC ETF EOA | 43,9650 € | 44,0400 € | -0,1275 € | -0,29 % | 14:50:17 | ||
FLS-SP5 PAC ETF DLA | 54,8700 € | 54,8900 € | +0,0800 € | +0,15 % | 14:50:40 | ||
FR.LIB.EOSM ETF EOD | 25,6520 € | 25,6690 € | +0,0535 € | +0,21 % | 14:49:33 | ||
FRAN.LIB.Q EU DIV.UC. EOD | 36,7550 € | 36,7750 € | -0,1950 € | -0,53 % | 14:51:01 | ||
FRAN.LIB.Q GL.DIV.UC.DLD | 39,2800 € | 39,3600 € | +0,0725 € | +0,18 % | 14:49:12 | ||
FRAN.LIB.Q US EQ.UC. DLA | 67,9900 € | 68,0800 € | +0,2100 € | +0,31 % | 14:50:34 | ||
FRANK.L.Q AC A.XJ.ETF DLD | 36,2900 € | 36,2950 € | -0,2200 € | -0,60 % | 14:50:25 | ||
FRANK.LIB.BRAZIL ETF DLA | 29,9000 € | 29,9300 € | -0,0350 € | -0,12 % | 14:50:55 | ||
FRANK.LIB.CHINA ETF DLA | 26,6000 € | 26,6100 € | +0,0250 € | +0,09 % | 14:51:04 | ||
FRANK.LIB.EO G.BD ETF EOA | 24,0070 € | 24,0330 € | -0,0165 € | -0,07 % | 14:49:52 | ||
FRANK.LIB.INDIA ETF DLA | 36,4150 € | 36,4400 € | -0,1475 € | -0,40 % | 14:50:24 | ||
FRANK.LIB.KOREA ETF DLA | 78,4900 € | 78,5700 € | -1,6350 € | -2,04 % | 14:51:07 | ||
FRANKFTR.ETF-MOD.VAL.PEOD | 164,9000 € | 165,6600 € | +0,7300 € | +0,44 % | 14:48:57 | ||
FRATEMSP500SETF DLA | 31,8350 € | 31,9050 € | +0,0125 € | +0,04 % | 14:51:03 | ||
FRATEMSPWLDSETF DLA | 32,3200 € | 32,4200 € | +0,0450 € | +0,14 % | 14:51:06 | ||
FRKLN FTSE SAAR DLA | 21,2450 € | 21,3400 € | +0,1275 € | +0,60 % | 14:48:47 | ||
FRKLQ EMERGING MARKETS ETF | 35,0650 € | 35,1650 € | -0,0875 € | -0,25 % | 14:48:47 | ||
FS T.G.F.A ADLA | 56,4700 € | 56,4900 € | +0,1450 € | +0,26 % | 14:50:03 | ||
FS T.G.F.T.A.D ADLA | 19,1460 € | 19,2280 € | -0,0440 € | -0,23 % | 14:51:07 | ||
FST TR.ETF-FT WATER ETF | 97,3400 € | 98,8000 € | -0,1750 € | -0,18 % | 14:50:53 | ||
FST.G.SH.U-FGSH DLD | 18,0260 € | 18,1000 € | -0,0410 € | -0,23 % | 14:49:52 | ||
FT E.FTSE TWN UNHGDDLA | 59,0900 € | 59,2100 € | +0,0150 € | +0,03 % | 14:50:56 | ||
FT G VUS EQBE10 ADLA | 25,7200 € | 25,8000 € | +0,0125 € | +0,05 % | 14:48:54 | ||
FT G.F-F.B.G.S ADLA | 42,3900 € | 42,6050 € | +0,4450 € | +1,06 % | 14:48:48 | ||
FT G.F-F.I.G.AE ADLA | 31,5200 € | 31,6250 € | +0,2050 € | +0,65 % | 14:51:04 | ||
FT GFFT VUS4 ADLA | 22,6350 € | 22,7100 € | +0,0025 € | +0,01 % | 14:48:53 | ||
FT I.F.E.I.C.E EOA | 26,6500 € | 26,6720 € | -0,0355 € | -0,13 % | 14:49:56 | ||
FT I.F.E.I.C.E EOD | 26,2230 € | 26,2450 € | -0,0415 € | -0,16 % | 14:49:57 | ||
FT IC.F.US M CL-DLA | 30,9500 € | 30,9750 € | +0,0175 € | +0,06 % | 14:50:32 | ||
FT IC.F.US M CL-HGDEOA | 30,3750 € | 30,4150 € | -0,0050 € | -0,02 % | 14:50:36 | ||
FT IC.F.US T CL-DLA | 18,0525 € | 18,0675 € | +0,0220 € | +0,12 % | 14:51:06 |