ETFs
DB CSI300 INDEX | 18,5180 € | 18,5540 € | -0,0190 € | -0,10 % | 14:49:01 | ||
DB ETC GOLD EUR 60 | 359,0600 € | 359,1800 € | -0,8800 € | -0,24 % | 14:51:05 | ||
DB ETC PLATIN EUR H60 | 90,3650 € | 90,5250 € | -0,1100 € | -0,12 % | 14:50:49 | ||
DB ETC SLVR EUR 60 | 517,2500 € | 517,5500 € | +3,3500 € | +0,65 % | 14:51:07 | ||
DB GOLD OEZT | 120,5700 € | 120,6200 € | -0,3800 € | -0,31 % | 14:51:00 | ||
DB IBOXX | 206,5200 € | 206,6000 € | -0,2750 € | -0,13 % | 14:50:49 | ||
DB MSCI JAP.TRN IN. | 61,4320 € | 61,4580 € | +0,3550 € | +0,58 % | 14:50:54 | ||
DB MSCI PHIL.I.M.T.IDX | 1,3800 € | 1,3820 € | -0,0050 € | -0,36 % | 14:50:38 | ||
DB MSCI SING.I.TRN IN. | 2,3975 € | 2,3985 € | -0,0035 € | -0,15 % | 14:51:05 | ||
DB NIKKEI 225 UCITS | 37,8600 € | 37,8850 € | +0,1650 € | +0,44 % | 14:51:05 | ||
DB X CSI300 HARVEST | 11,7700 € | 11,7840 € | -0,0020 € | -0,02 % | 14:50:00 | ||
DB X TRACKER ASX 200 | 46,4550 € | 46,5300 € | -0,3600 € | -0,77 % | 14:50:02 | ||
DB X-T.MSCI INDO.TRN I.1C | 7,8000 € | 7,8260 € | -0,0660 € | -0,84 % | 14:50:50 | ||
DB X-TR DJESDV30 | 32,0600 € | 32,0750 € | -0,1375 € | -0,43 % | 14:50:30 | ||
DB X-TR FTSE XIN | 36,0600 € | 36,1450 € | -0,0250 € | -0,07 % | 14:50:19 | ||
DB X-TR MSCI JPN | 104,9050 € | 104,9400 € | -0,0800 € | -0,08 % | 14:51:06 | ||
DB X-TR S&P NIFT | 212,5000 € | 212,9500 € | -1,1000 € | -0,51 % | 14:50:54 | ||
DB X-TR.II-IB.EOL.C.100IC | 163,4050 € | 163,4850 € | -0,0525 € | -0,03 % | 14:51:05 | ||
DB X-TRACK II GLOBAL SOVEREIGN | 207,4800 € | 207,6800 € | -0,3500 € | -0,17 % | 14:51:04 | ||
DB X-TRACK LPX MM PRIVATE EQUITY | 118,0200 € | 118,2200 € | -0,6700 € | -0,56 % | 14:50:00 | ||
DB X-TRACK MSCI EUROPE VALUE TRN | 52,4700 € | 52,5500 € | -0,1700 € | -0,32 % | 14:50:45 | ||
DB X-TRACK. STOXX 600 FOOD & BEVERAGE | 143,7800 € | 144,1000 € | -0,8300 € | -0,57 % | 14:49:40 | ||
DB X-TRACK. STOXX 600 HEALTH CARE | 231,2500 € | 231,5000 € | -0,9250 € | -0,40 % | 14:51:00 | ||
DB X-TRACK. STOXX 600 TELECOMMUN. | 88,6800 € | 88,9000 € | -1,1850 € | -1,32 % | 14:50:29 | ||
DB X-TRACKERS EQUITY LOW BETA FACTOR UCITS ETF | 45,2650 € | 45,2750 € | +0,0075 € | +0,02 % | 14:51:02 | ||
DB X-TRACKERS EQUITY MOMENTUM FACTOR UCITS ETF | 84,3200 € | 84,3800 € | +0,1300 € | +0,15 % | 14:51:05 | ||
DB X-TRACKERS EQUITY QUALITY FACTOR UCITS ETF | 80,0700 € | 80,1200 € | +0,3000 € | +0,38 % | 14:50:17 | ||
DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF | 71,8500 € | 71,9300 € | -0,2350 € | -0,33 % | 14:50:39 | ||
DB X-TRACKERS IBOXX USD EMERGING SOVEREIGNS QUALIT | 9,0930 € | 9,1226 € | +0,0006 € | +0,01 % | 14:51:00 | ||
DB X-TRACKERS II EUROZONE GOVERNMENT BOND YIELD PL | 150,7500 € | 150,8200 € | -0,0725 € | -0,05 % | 14:50:39 | ||
DB X-TRACKERS II IBOXX $ TREASURIES UCITS ETF | 165,7550 € | 165,8600 € | +0,0050 € | +0,00 % | 14:50:20 | ||
DB X-TRACKERS MSCI CHINA TRN INDEX ETF | 16,3700 € | 16,3820 € | -0,0030 € | -0,02 % | 14:49:05 | ||
DB X-TRACKERS MSCI INDIA TRN INDEX ETF | 16,7860 € | 16,7940 € | -0,0320 € | -0,19 % | 14:50:44 | ||
DB X-TRACKERS MSCI KOREA TRN INDEX ETF | 179,5000 € | 179,7400 € | -3,8600 € | -2,10 % | 14:50:52 | ||
DB X-TRACKERS MSCI MALAYSIA TRN INDEX ETF | 12,6820 € | 12,7140 € | -0,0240 € | -0,19 % | 14:48:41 | ||
DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF | 126,2000 € | 126,3800 € | -0,2200 € | -0,17 % | 14:50:58 | ||
DB X-TRACKERS MSCI THAILAND TRN INDEX ETF | 25,4250 € | 25,4750 € | +0,2150 € | +0,85 % | 14:50:51 | ||
DB X-TRACKERS MSCI WORLD TRN INDEX | 137,8750 € | 137,9000 € | +0,0825 € | +0,06 % | 14:51:05 | ||
DB X-TRACKERS S&P 500 ETF | 135,5300 € | 135,5650 € | +0,1400 € | +0,10 % | 14:51:06 | ||
DB-XTR.MITT.+MIDC.GERM.1D | 24,0750 € | 24,1150 € | -0,0225 € | -0,09 % | 14:50:43 | ||
dbx Australia SSA Bd.s | 147,8300 € | 148,3000 € | -0,0875 € | -0,06 % | 14:49:34 | ||
dbx Barlys Glob. Aggregate Bd. | 33,5950 € | 33,6110 € | -0,0150 € | -0,04 % | 14:50:48 | ||
DBX HGI AH50 DR | 30,7000 € | 30,7800 € | -0,1675 € | -0,54 % | 14:49:36 | ||
dbx iBo EUR Hi Yld Bd. 1-3 | 8,6600 € | 8,6678 € | +0,0150 € | +0,17 % | 14:51:05 | ||
dbx iBo Germy 4% - D | 174,5950 € | 174,6500 € | -0,2775 € | -0,16 % | 14:51:05 | ||
dbx iBo Glob. Infla.-Linked | 22,4080 € | 22,4290 € | +0,0035 € | +0,02 % | 14:51:03 | ||
dbx iBo Glob.Infla.Lkd. EUR hed | 189,6200 € | 189,8350 € | -0,0575 € | -0,03 % | 14:51:03 | ||
dbx iBo Japan Sov. | 5,8668 € | 5,8724 € | -0,0623 € | -1,05 % | 14:51:04 | ||
dbx iBo Sov. Euroz. Yld Plus | 143,9600 € | 144,0500 € | -0,2650 € | -0,18 % | 14:51:03 | ||
dbx iBo Soverei. Euroz. 1-3 | 158,8950 € | 158,9200 € | -0,0950 € | -0,06 % | 14:48:09 | ||
dbx iBo Soverei. Euroz. 3-5 | 184,7050 € | 184,7950 € | -0,2700 € | -0,15 % | 14:51:02 | ||
dbx iBo Soverei. Euroz. 4% | 169,7050 € | 169,7850 € | -0,3325 € | -0,20 % | 14:50:42 | ||
DBX MSCI CONSUMER STAPLES | 48,2650 € | 48,3350 € | +0,0075 € | +0,02 % | 14:50:54 | ||
DBX MSCI WORLD CONSUMER | 60,9900 € | 61,1300 € | +0,1250 € | +0,21 % | 14:50:22 | ||
dbx MSCI World Idx. (EUR hedgd) | 53,7920 € | 53,8340 € | -0,0010 € | 0,00 % | 14:51:03 | ||
DBX MSCI WORLD TELECOM | 28,4800 € | 28,5550 € | +0,1000 € | +0,35 % | 14:50:23 | ||
DBX MSCI WORLD UTILITIES | 41,2650 € | 41,3250 € | -0,0750 € | -0,18 % | 14:50:37 | ||
dbx MTS Ex-Bk. of Italy BOT | 34,1620 € | 34,1710 € | +0,0015 € | +0,00 % | 14:50:37 | ||
DBX S&P 500 3C | 107,9250 € | 107,9750 € | -0,0950 € | -0,09 % | 14:51:04 | ||
DBX S&P 500 EQUAL | 106,0000 € | 106,0600 € | +0,1100 € | +0,10 % | 14:50:16 | ||
DBX TRKS IBOXX EUR LIQI CORP. 100 FINAN. SUB-INDEX | 142,1900 € | 142,2800 € | -0,1475 € | -0,10 % | 14:50:59 | ||
DBX TRKS IBOXX GERM. 1-3 TR INDEX ETF | 138,6300 € | 138,6850 € | +0,2625 € | +0,19 % | 14:49:23 | ||
DBX TRKS IBOXX GERM. TR INDEX ETF | 165,0800 € | 165,1450 € | -0,2425 € | -0,15 % | 14:50:42 | ||
DBX TRKS IBOXX SOVGS EUROZNE 1-3 TR INDEX ETF | 174,3050 € | 174,3350 € | -0,0875 € | -0,05 % | 14:50:41 | ||
DBX TRKS IBOXX SOVGS EUROZNE 15+ TR INDEX ETF | 269,0800 € | 269,3200 € | -0,9750 € | -0,36 % | 14:50:46 | ||
DBX TRKS IBOXX SOVGS EUROZNE 25+ TR INDEX ETF | 246,6100 € | 246,8700 € | -0,8250 € | -0,33 % | 14:50:57 | ||
DBX TRKS IBOXX SOVGS EUROZNE AAA TRI ETF | 206,1300 € | 206,3200 € | -0,2700 € | -0,13 % | 14:50:59 | ||
DBX USD TREASURIES 1-3 DIS | 146,0800 € | 146,1250 € | +0,0575 € | +0,04 % | 14:50:10 | ||
DBXTRII-EUR H.Y.C.BD U.ETF(DR) | 24,4230 € | 24,4430 € | -0,0215 € | -0,09 % | 14:50:59 | ||
DDA ETP ETH O.END ETP | 10,2570 € | 10,3010 € | +0,0160 € | +0,16 % | 14:50:46 | ||
DDA ETP O.END BITMAC | 4,5766 € | 4,5880 € | +0,0064 € | +0,14 % | 14:50:00 | ||
DEFI.MEMORY E. DLA | 4,8070 € | 4,8200 € | +0,0840 € | +1,78 % | 14:50:57 | ||
DEKA ACTIVE EUR HIGH YLD | 96,3580 € | 96,5620 € | -1,4470 € | -1,48 % | 14:48:57 | ||
DEKA DAX EX FINANCIALS | 37,3350 € | 37,3800 € | -0,0100 € | -0,03 % | 14:50:57 | ||
DEKA DAXPLUS MAXIMUM DIV.U.ETF | 58,0000 € | 58,0600 € | -0,1150 € | -0,20 % | 14:50:57 | ||
DEKA DT.BÖRSE EUROG.GER. U.ETF | 88,8360 € | 88,8720 € | -0,1260 € | -0,14 % | 14:51:05 | ||
DEKA DT.BÖRSE EUROG.GER.1-3 U.ETF | 76,0960 € | 76,1280 € | -0,0310 € | -0,04 % | 14:50:59 | ||
DEKA DT.BÖRSE EUROG.GER.10+ U.ETF | 96,4620 € | 96,5420 € | -0,3110 € | -0,32 % | 14:51:03 | ||
DEKA DT.BÖRSE EUROG.GER.3-5 U.ETF | 88,2300 € | 88,5900 € | +0,1110 € | +0,13 % | 14:51:01 | ||
DEKA DT.BÖRSE EUROG.GER.5-10 U.ETF | 102,9000 € | 102,9450 € | -0,1800 € | -0,17 % | 14:50:59 | ||
DEKA EO CORP.0-3 LIQ.U.E. | 954,5400 € | 955,0200 € | -0,2000 € | -0,02 % | 14:51:00 | ||
DEKA EO STOXX SEL.DIV.30 U.ETF | 25,1400 € | 25,1550 € | -0,0775 € | -0,31 % | 14:50:38 | ||
DEKA EURO ISTOXX EX FIN DIVIDEND | 28,9750 € | 29,0150 € | -0,0950 € | -0,33 % | 14:49:39 | ||
DEKA EURO PRIME ESG UETF | 35,1650 € | 35,1800 € | +0,0925 € | +0,26 % | 14:51:00 | ||
DEKA EUROPE DEF.UCITS ETF | 111,0200 € | 111,2400 € | -0,2800 € | -0,25 % | 14:49:28 | ||
DEKA EUROSTOXX 50 | 147,9200 € | 148,0000 € | +0,2600 € | +0,18 % | 14:51:05 | ||
DEKA EUROZONE RENDITE PLUS 1-10 | 82,1940 € | 82,3300 € | -0,1160 € | -0,14 % | 14:50:59 | ||
DEKA FUT.ENER.ESG UE | 99,6100 € | 99,9200 € | +0,4550 € | +0,46 % | 14:50:32 | ||
DEKA FUT.WATER ESG UC.ETF | 107,9400 € | 108,2000 € | -0,3000 € | -0,28 % | 14:50:07 | ||
DEKA IBOXX EO L.SOV.D.1-10 U.ETF | 99,8600 € | 99,9800 € | -0,1415 € | -0,14 % | 14:50:59 | ||
DEKA IBOXX EO L.SOV.D.1-3 U.ETF | 92,7800 € | 92,8780 € | -0,0790 € | -0,09 % | 14:50:59 | ||
DEKA IBOXX EO L.SOV.D.10+ U.ETF | 90,9960 € | 91,1260 € | -0,3290 € | -0,36 % | 14:50:59 | ||
DEKA IBOXX EO L.SOV.D.3-5 U.ETF | 93,4880 € | 93,5980 € | -0,1310 € | -0,14 % | 14:50:59 | ||
DEKA IBOXX EO L.SOV.D.5-7 U.ETF | 102,7050 € | 102,8050 € | -0,1825 € | -0,18 % | 14:50:59 | ||
DEKA IBOXX EO L.SOV.D.7-10 U.ETF | 106,9700 € | 107,0950 € | -0,2375 € | -0,22 % | 14:50:59 | ||
DEKA IBOXX EO LIQ.CORP.DIV.U.ETF | 98,8780 € | 99,0620 € | -0,1015 € | -0,10 % | 14:51:04 | ||
DEKA IBOXX EO LIQ.GER.COV.D.U.ETF | 98,5660 € | 98,6060 € | -0,1160 € | -0,12 % | 14:50:59 | ||
DEKA IBOXX EO LIQ.NON-FIN.D.U.ETF | 96,0540 € | 96,1440 € | -0,1190 € | -0,12 % | 14:51:05 | ||
DEKA IBX M.ESG EO C.GR.BD | 100,8150 € | 101,0000 € | -0,1050 € | -0,10 % | 14:51:01 | ||
DEKA MDAX | 300,8000 € | 301,0000 € | -0,4750 € | -0,16 % | 14:50:38 |