ETFs
S.E.-US E.A.E. DLA | - | - | - | - | - | ||
S.E.OP.GL.CR. HEOA | 9,9680 € | 10,0040 € | -0,0160 € | -0,16 % | 14:48:55 | ||
S.E.QEP GL.C. YDLA | 10,3240 € | 10,3420 € | +0,0140 € | +0,14 % | 14:48:35 | ||
S.S BB 1.3 M HMN | 0,9990 € | 1,0010 € | - € | 0,00 % | 22.06. | ||
S+P KEN.FUT.SEC.ETF DLD | 99,3800 € | 100,8800 € | -21,2450 € | -17,50 % | 14:50:55 | ||
SA1 ISSUER TRACKER Z | 0,6464 € | 0,6567 € | -0,0049 € | -0,75 % | 14:45:24 | ||
SA1 ISSUER TRACKER Z | 5,2320 € | 5,2675 € | -0,0050 € | -0,10 % | 14:50:29 | ||
SB1-5 YUSCBE DLA | 8,9098 € | 8,9376 € | -0,0039 € | -0,04 % | 14:48:06 | ||
SCHWAB STR.TR.-INTL EQU. | 24,2000 € | 24,5300 € | -0,0575 € | -0,24 % | 14:48:33 | ||
SCHWAB STR.TR.-S.T.US TR. | 20,7260 € | 20,9350 € | +0,0105 € | +0,05 % | 14:50:51 | ||
SCHWAB STR.TR.-US BR.MKT | 25,6700 € | 26,0900 € | +0,0200 € | +0,08 % | 14:49:59 | ||
SDPR MSCI ACWI HGD.EOA | 27,1700 € | 27,1800 € | -0,0125 € | -0,05 % | 14:50:17 | ||
SEBA ETH ETP | 1,5494 € | 1,5606 € | -0,0084 € | -0,53 % | 14:50:05 | ||
SGIS O.E. ETC BRENT OIL | 15,0500 € | 15,0700 € | +0,4625 € | +3,17 % | 14:49:16 | ||
SGIS O.E. ETC COFFEE | 24,6200 € | 24,6900 € | +0,2540 € | +1,04 % | 14:51:03 | ||
SGIS O.E. ETC COPPER | 13,5000 € | 13,5300 € | +0,0800 € | +0,60 % | 14:50:47 | ||
SGIS O.E. ETC GAS OIL | 31,5400 € | 31,6100 € | +1,7140 € | +5,74 % | 14:51:03 | ||
SGIS O.E. ETC GASOLINE | 16,4700 € | 16,5000 € | +0,5200 € | +3,26 % | 14:50:56 | ||
SGIS O.E. ETC GOLD | 19,5100 € | 19,5200 € | -0,0400 € | -0,20 % | 14:50:17 | ||
SGIS O.E. ETC HEATING OIL | 25,1320 € | 25,1900 € | +1,2330 € | +5,15 % | 14:50:51 | ||
SGIS O.E. ETC ICE EUA | 7,5200 € | 7,5300 € | -0,0100 € | -0,13 % | 04.05. | ||
SGIS O.E. ETC NATURAL GAS | 1,3100 € | 1,3200 € | +0,0350 € | +2,73 % | 14:51:04 | ||
SGIS O.E. ETC SILVER | 23,0300 € | 23,0500 € | +0,1440 € | +0,63 % | 14:50:55 | ||
SGIS O.E. ETC WTI OIL | 14,7100 € | 14,7400 € | +0,5250 € | +3,70 % | 14:50:49 | ||
SH.BD ESG E. (A)EOA | 5,3594 € | 5,3624 € | -0,0018 € | -0,03 % | 14:51:00 | ||
Source JPX-Nikkei 400 Eur hedgd | 47,0750 € | 47,1650 € | +0,2150 € | +0,46 % | 14:50:40 | ||
SP500 ESEL E. ADLA | 24,9150 € | 24,9450 € | -0,0350 € | -0,14 % | 14:50:54 | ||
SP500 ESEL E. AEOA | 21,6200 € | 21,6450 € | -0,0625 € | -0,29 % | 14:50:58 | ||
SPDR 10+ EURO GOVERNMENT | 22,1340 € | 22,1720 € | -0,0765 € | -0,34 % | 14:51:02 | ||
SPDR 3-5 US TREASURY | 23,7090 € | 23,7270 € | +0,0005 € | +0,00 % | 14:50:59 | ||
SPDR 400 US HGDEOD | 37,0850 € | 37,1950 € | +0,0050 € | +0,01 % | 14:49:50 | ||
SPDR 400 US UH.DLD | 32,9150 € | 32,9900 € | +0,0250 € | +0,08 % | 14:50:34 | ||
SPDR 500 UC DLA | 16,5930 € | 16,5965 € | +0,0175 € | +0,11 % | 14:50:57 | ||
SPDR 7-10 US TREASURY | 21,6800 € | 21,7000 € | -0,0145 € | -0,07 % | 14:50:22 | ||
SPDR B.1-10Y.USCB.DLUD | 25,3980 € | 25,4440 € | - € | 0,00 % | 14:51:04 | ||
SPDR B.10+Y.US C.B.UETF | 21,8000 € | 21,8540 € | -0,0330 € | -0,15 % | 14:50:54 | ||
SPDR B.B.0-5Y.LS C.B.UE | 33,4850 € | 33,8920 € | +0,0255 € | +0,08 % | 14:50:49 | ||
SPDR B.B.1-5Y.GILT UETF | 56,1320 € | 56,1940 € | -0,0100 € | -0,02 % | 14:50:43 | ||
SPDR B.B.E.N.L. HGDEOA | 28,1780 € | 28,2740 € | -0,0370 € | -0,13 % | 14:50:54 | ||
SPDR B.B.EM.LOC.BD UE.ACC | 30,8000 € | 30,8930 € | +0,0040 € | +0,01 % | 14:50:06 | ||
SPDR B.B.EM.LOC.BD UETF D | 49,5860 € | 49,6580 € | -0,0625 € | -0,13 % | 14:50:11 | ||
SPDR B.B.LS C.B.U.ETF | 58,5580 € | 58,7000 € | -0,0960 € | -0,16 % | 14:50:57 | ||
SPDR B0-3ECB EOA | 10,8020 € | 10,8180 € | -0,0033 € | -0,03 % | 14:50:07 | ||
SPDR BARC 10+Y USD TREAS ETF | 17,1915 € | 17,2230 € | -0,0003 € | 0,00 % | 14:51:04 | ||
SPDR BARCLAYS CAPITAL US AGGRE. BOND | 79,9480 € | 80,1900 € | -0,0350 € | -0,04 % | 14:51:04 | ||
SPDR BARCLAYS CAPITAL US TRSRY BOND ETF | 81,9560 € | 82,0260 € | - € | 0,00 % | 14:50:18 | ||
SPDR BARCLAYS U.S. TIPS UCITS ET | 23,9690 € | 24,0200 € | +0,0025 € | +0,01 % | 14:50:34 | ||
SPDR BARCLS CAPITAL EURO AGGREGATE BOND ETF | 53,6140 € | 53,7260 € | +0,0080 € | +0,01 % | 14:50:51 | ||
SPDR BARCLS CAPITAL EURO CORP. BOND ETF | 52,4420 € | 52,4740 € | -0,0410 € | -0,08 % | 14:50:39 | ||
SPDR BARCLS CAPITAL EURO GOVMNT BOND ETF | 55,0780 € | 55,1060 € | -0,1110 € | -0,20 % | 14:50:59 | ||
SPDR Barlys 0-3 Yr. Euro Corp Bd | 29,6660 € | 29,6850 € | +0,0055 € | +0,02 % | 14:50:49 | ||
SPDR Barlys 1-3 Yr. Euro Gov. Bd | 51,7120 € | 51,7220 € | -0,0310 € | -0,06 % | 14:50:59 | ||
SPDR Barlys 1-3 Yr. U.S.Tr.Bd. | 41,1830 € | 41,2150 € | +0,0165 € | +0,04 % | 14:51:04 | ||
SPDR Barlys 3-5 Yr. Euro Gov. Bd | 28,6630 € | 28,6970 € | -0,0375 € | -0,13 % | 14:49:21 | ||
SPDR Barlys Euro Hi Yld Bd. | 50,5020 € | 50,5740 € | +0,0050 € | +0,01 % | 14:48:41 | ||
SPDR BL.BA.15+Y.GILT UETF | 38,4090 € | 38,4700 € | -0,1275 € | -0,33 % | 14:50:55 | ||
SPDR BL.BA.GL.AG.BD EOHUE | 25,2910 € | 25,3190 € | -0,0210 € | -0,08 % | 14:51:00 | ||
SPDR BL.BA.GL.AG.BD U.ETF | 21,8880 € | 21,9160 € | -0,0130 € | -0,06 % | 14:50:59 | ||
SPDR BL.BA.UK GILT UETF | 48,1150 € | 48,1510 € | -0,0490 € | -0,10 % | 14:50:59 | ||
SPDR BL.G.AG.BD EOHDAC | 31,9990 € | 32,0390 € | -0,0425 € | -0,13 % | 14:51:00 | ||
SPDR BLO.BA.1-3 M.T-B.NEW | 79,1180 € | 79,3260 € | +0,0855 € | +0,11 % | 14:50:11 | ||
SPDR BLOOM.1-3M.T-B.A | 104,3100 € | 104,7350 € | - € | 0,00 % | 14:50:23 | ||
SPDR BLOOM.HGH YLD BD ETF | 82,6450 € | 83,2350 € | +0,4280 € | +0,52 % | 14:50:09 | ||
SPDR BLUSHGHYLDCSCO.HDGEO | 34,9110 € | 35,0790 € | -0,0540 € | -0,15 % | 14:50:16 | ||
SPDR BLUSHGHYLDCSCOR.UETF | 34,3970 € | 34,4650 € | +0,0080 € | +0,02 % | 14:50:36 | ||
SPDR BofA 0-5 Yr. EM USD Gov. Bd | 23,4400 € | 23,4980 € | +0,0245 € | +0,10 % | 14:50:45 | ||
SPDR CMDTY E. UH.DLA | 8,4970 € | 8,5280 € | - € | 0,00 % | 07.07. | ||
SPDR DIV.ARISTOCRATS. | 30,9650 € | 30,9850 € | -0,2050 € | -0,66 % | 14:50:43 | ||
SPDR DOW JON.IND.AVE.SR.1 | 466,3500 € | 466,4000 € | - € | 0,00 % | 14:50:55 | ||
SPDR DW JNES GL.RL.E.DLUA | 20,4100 € | 20,4850 € | -0,0100 € | -0,05 % | 14:49:40 | ||
SPDR DW JNES GL.RL.EST.DL | 33,7100 € | 33,7850 € | -0,0600 € | -0,18 % | 14:50:57 | ||
SPDR EO DI.VID. EOD | 26,6050 € | 26,6700 € | -0,1425 € | -0,53 % | 14:49:21 | ||
SPDR FTSE UK ALL SH.LSUA | 8,2950 € | 8,3110 € | -0,0305 € | -0,37 % | 14:50:43 | ||
SPDR FTSE UK ALL SHAREA | 109,7600 € | 109,8400 € | -0,4600 € | -0,42 % | 14:49:57 | ||
SPDR GL.DI.ARI. DLD | 21,2900 € | 21,3250 € | -0,0050 € | -0,02 % | 14:50:06 | ||
SPDR GOLD TRUST GS | 343,2050 € | 344,7170 € | -1,8840 € | -0,54 % | 14:51:05 | ||
SPDR I.B0-5YEM DL G.BD A | 30,7560 € | 30,8380 € | +0,0065 € | +0,02 % | 14:50:27 | ||
SPDR M.W.S.C UH.DLD | 12,2320 € | 12,2700 € | -0,0510 € | -0,41 % | 14:50:58 | ||
SPDR MORNINGST.MA.G.I.UE | 33,1400 € | 33,2250 € | +0,0200 € | +0,06 % | 14:50:24 | ||
SPDR MSCI ACW IM ETF | 11,6060 € | 11,6100 € | +0,0080 € | +0,07 % | 14:51:04 | ||
SPDR MSCI ACWI DLUHA UC.E | 286,4500 € | 286,5000 € | -0,2500 € | -0,09 % | 14:50:51 | ||
SPDR MSCI ACWI IMI UNH.DI | 12,4320 € | 12,4420 € | +0,0340 € | +0,27 % | 14:49:43 | ||
SPDR MSCI EM ASIA ETF | 107,5800 € | 107,7800 € | -0,8800 € | -0,81 % | 14:50:32 | ||
SPDR MSCI EMERG.MRKT. SMALL CAP TECHNO. | 135,0000 € | 135,1200 € | +0,6800 € | +0,51 % | 14:50:40 | ||
SPDR MSCI EMERG.MRKT. TECHNO. | 88,1880 € | 88,3000 € | -0,4620 € | -0,52 % | 14:51:01 | ||
SPDR MSCI EMU | 108,1200 € | 108,2800 € | +0,3200 € | +0,30 % | 14:50:45 | ||
SPDR MSCI EUR.CO.SER.UETF | 74,9100 € | 75,0700 € | -1,0400 € | -1,37 % | 14:50:45 | ||
SPDR MSCI EUR.ENERGY UETF | 286,5000 € | 286,7500 € | +1,5750 € | +0,55 % | 14:50:43 | ||
SPDR MSCI EUR.H.CAR.UETF | 231,5000 € | 231,7500 € | -0,4250 € | -0,18 % | 14:49:59 | ||
SPDR MSCI EUR.MAT.UETF | 386,7500 € | 387,7000 € | +0,9000 € | +0,23 % | 14:50:04 | ||
SPDR MSCI EUR.SM.CA.VALUE | 70,9000 € | 70,9600 € | -0,3600 € | -0,50 % | 14:48:19 | ||
SPDR MSCI EUR.TECH.UETF | 206,6500 € | 206,9000 € | +2,6250 € | +1,29 % | 14:50:35 | ||
SPDR MSCI EUR.UCITS ETF | 419,6000 € | 420,2000 € | +0,3000 € | +0,07 % | 14:50:33 | ||
SPDR MSCI EUR.UTIL.UETF | 261,7000 € | 262,0000 € | -0,2500 € | -0,10 % | 14:51:01 | ||
SPDR MSCI EUROPE C.D.UETF | 165,1800 € | 165,5800 € | +0,8600 € | +0,52 % | 14:48:07 | ||
SPDR MSCI EUROPE C.S.UETF | 240,7500 € | 241,0000 € | -1,3750 € | -0,57 % | 14:49:38 | ||
SPDR MSCI EUROPE FIN.UETF | 162,5800 € | 162,7000 € | -0,2000 € | -0,12 % | 14:50:01 | ||
SPDR MSCI EUROPE IND.UETF | 463,2500 € | 463,5000 € | +0,9500 € | +0,21 % | 14:50:57 | ||
SPDR MSCI EUROPE S.C.UETF | 397,0000 € | 397,9500 € | -1,6750 € | -0,42 % | 14:48:10 | ||
SPDR MSCI JAPAN EUR HDG UCITS | 110,9200 € | 111,0800 € | +0,5700 € | +0,52 % | 14:51:00 |