ETFs
JESGEMUGBIG5-7Y U.ETFEOA | 10,0725 € | 10,0785 € | -0,0153 € | -0,15 % | 14:51:08 | ||
JH EUR AAA CLO ACORE EOA | 10,4840 € | 10,4945 € | +0,0033 € | +0,03 % | 14:49:07 | ||
JH EUR AAA CLO ACORE EOD | 10,0720 € | 10,0840 € | +0,0047 € | +0,05 % | 14:48:55 | ||
JH USSDHYAC E. DLA | 8,8300 € | 8,9050 € | +0,0160 € | +0,18 % | 14:51:27 | ||
JH USSDHYAC E. HGDLSD | 11,6980 € | 11,8110 € | +0,0155 € | +0,13 % | 14:51:35 | ||
JH-DL M.B.S.A.C.ETF DLUA | 9,0840 € | 9,1380 € | +0,0110 € | +0,12 % | 14:51:29 | ||
JH-DL M.B.S.A.C.ETF DLUD | 8,8190 € | 8,8740 € | +0,0110 € | +0,12 % | 14:51:25 | ||
JH-EOSDIACU ETF EOUD | 9,9594 € | 9,9640 € | -0,0014 € | -0,01 % | 14:48:52 | ||
JH-G.HY F.A.PACC ETF LSHD | 11,7780 € | 11,9230 € | +0,0010 € | +0,01 % | 14:51:37 | ||
JH-H.AXJ.HYCDBSC ETF DLA | 7,1860 € | 7,2750 € | +0,0105 € | +0,15 % | 14:51:25 | ||
JH-H.AXJ.HYCDBSC ETF EOD | 5,5752 € | 5,5856 € | +0,0144 € | +0,26 % | 14:49:44 | ||
JH-H.AXJ.HYCDBSC ETF LSHA | 12,9830 € | 13,1460 € | +0,0180 € | +0,14 % | 14:51:35 | ||
JH-H.AXJ.HYCDBSC ETF LSHD | 9,3780 € | 9,4950 € | +0,0155 € | +0,16 % | 14:51:37 | ||
JH-HMT G.IC C.CSC ETF EOA | 114,0750 € | 114,2650 € | -0,0100 € | -0,01 % | 14:49:59 | ||
JH-JAPAN H.C.EQ.ETF DLA | 0,8580 € | 0,8595 € | +0,0013 € | +0,15 % | 14:50:20 | ||
JH-PAN EU.H.C.EQ.ETF EOA | 13,9080 € | 13,9280 € | +0,0250 € | +0,18 % | 14:49:49 | ||
JHMXGBDDL1030YC DLA | 8,6160 € | 8,7160 € | +0,0325 € | +0,38 % | 14:51:25 | ||
JHT-AAA DL CLO HGDEOA | 10,4400 € | 10,4500 € | -0,0028 € | -0,03 % | 14:48:54 | ||
JHTEOSHDURINC UNHHEDGEDEO | 10,2765 € | 10,2820 € | -0,0048 € | -0,05 % | 14:48:53 | ||
JPM (IE)-ACT.US GR.AC EUR | 33,5950 € | 33,6950 € | +0,0225 € | +0,07 % | 14:51:27 | ||
JPM (IE)-ACT.US GR.AC USD | 33,2850 € | 33,3400 € | +0,0650 € | +0,20 % | 14:51:16 | ||
JPM (IE)-ACT.US GR.DI.USD | 33,1050 € | 33,2000 € | +0,0175 € | +0,05 % | 14:51:27 | ||
JPM DL CBREIU HGDEOA | 95,7180 € | 95,9820 € | -0,1030 € | -0,11 % | 14:50:57 | ||
JPM EO IG COR.BD AC. EDEO | 99,3960 € | 99,5020 € | -0,0570 € | -0,06 % | 14:50:22 | ||
JPM GL AGG BOND A | 10,0900 € | 10,0970 € | -0,0013 € | -0,01 % | 14:51:21 | ||
JPM GL AGG BOND DLD | 8,7662 € | 8,7730 € | -0,0016 € | -0,02 % | 14:50:34 | ||
JPM GL AGG BOND EUR HDG A | 10,5260 € | 10,5470 € | +0,0068 € | +0,06 % | 14:51:00 | ||
JPM GL.G.BD IG U.ETFEOA | 10,0965 € | 10,1060 € | -0,0075 € | -0,07 % | 14:51:19 | ||
JPM I-DL EM.MK.SO.BD.EOHA | 97,0380 € | 97,2120 € | +0,0430 € | +0,04 % | 14:51:39 | ||
JPM I-DL EM.MK.SOV.BD.DLA | 102,9600 € | 103,1350 € | +0,1250 € | +0,12 % | 14:50:20 | ||
JPM I-DL EM.MK.SOV.BD.DLD | 72,4160 € | 72,5880 € | +0,1200 € | +0,17 % | 14:50:34 | ||
JPM I-EU RES.ENH.I.EQ.EOA | 57,4500 € | 57,5000 € | +0,0250 € | +0,04 % | 14:51:21 | ||
JPM I-GL.EM RES.E.I.E.DLA | 43,5450 € | 43,6200 € | -0,2250 € | -0,51 % | 14:50:51 | ||
JPM I-GL.RES.ENH.I.E. DLA | 59,5600 € | 59,5800 € | +0,0350 € | +0,06 % | 14:50:43 | ||
JPM I-US RES.ENH.I.E. DLA | 67,0500 € | 67,0900 € | +0,0600 € | +0,09 % | 14:50:06 | ||
JPM I-US RES.ENH.I.E. DLD | 62,1300 € | 62,1600 € | +0,0100 € | +0,02 % | 14:50:49 | ||
JPM ICAV-BETAB.E.GB.1-3EA | 103,1750 € | 103,2400 € | -0,0900 € | -0,09 % | 14:50:59 | ||
JPM ICAV-BETAB.EO GBD EOA | 93,8780 € | 93,9360 € | -0,1970 € | -0,21 % | 14:51:01 | ||
JPM ICAV-GL.EQ.M.-F.DL AC | 46,0050 € | 46,0300 € | +0,0250 € | +0,05 % | 14:49:25 | ||
JPM-BB USTB 03M UE A | 102,7620 € | 103,3120 € | +0,0960 € | +0,09 % | 14:51:37 | ||
JPM-BETA.USEQU. DLA | 63,8100 € | 63,8800 € | +0,0650 € | +0,10 % | 14:51:35 | ||
JPM-BETA.USEQU. DLD | 57,9900 € | 58,1700 € | +0,0450 € | +0,08 % | 14:51:38 | ||
JPM-BETAB.U.T.B.0-1Y DLA | 104,5400 € | 104,5900 € | +0,0925 € | +0,09 % | 14:51:12 | ||
JPM-BETAB.U.T.B.1-3Y DLA | 102,1650 € | 102,2400 € | +0,0550 € | +0,05 % | 14:50:44 | ||
JPM-BETAB.US TR.BD DLA | 92,2020 € | 92,2540 € | -0,0120 € | -0,01 % | 14:51:03 | ||
JPM-CARB TR GL EQ EU HG A | 46,5000 € | 46,6050 € | -0,0050 € | -0,01 % | 14:50:22 | ||
JPM-CARBON TR.GL.EQ A EO | 31,1650 € | 31,2500 € | +0,0200 € | +0,06 % | 14:51:22 | ||
JPM-CLIMATE CHANGE SOLN A | 40,8600 € | 40,9700 € | +0,0975 € | +0,24 % | 14:48:52 | ||
JPM-CONSRV.ALOC.EQ UE EOA | 5,1240 € | 5,1300 € | -0,0020 € | -0,04 % | 14:50:51 | ||
JPM-DL U-SH.INC.AUE DLA | 109,0100 € | 109,0750 € | +0,1100 € | +0,10 % | 14:50:59 | ||
JPM-DL U-SH.INC.AUE DLD | 87,9300 € | 87,9740 € | +0,0650 € | +0,07 % | 14:50:59 | ||
JPM-EM LOC BOND UE UHDLA | 10,2345 € | 10,2740 € | +0,0315 € | +0,31 % | 14:50:59 | ||
JPM-EM LOC BOND UE UHDLD | 9,5294 € | 9,5660 € | +0,0019 € | +0,02 % | 14:50:59 | ||
JPM-EO USIACT A | 110,2750 € | 110,3200 € | +0,0400 € | +0,04 % | 14:50:08 | ||
JPM-EU.E.P.I.A. JPETFDIEU | 26,2000 € | 26,2050 € | +0,0100 € | +0,04 % | 14:50:26 | ||
JPM-EUR EPI UE EOA | 27,1400 € | 27,2000 € | -0,0200 € | -0,07 % | 14:51:11 | ||
JPM-EUR GOV BD UE EOA | 10,1900 € | 10,2000 € | -0,0163 € | -0,16 % | 14:51:12 | ||
JPM-EUR REI SPA UE EOA | 32,7650 € | 32,8050 € | -0,0075 € | -0,02 % | 14:51:04 | ||
JPM-G.EM RE IDX.E.AUE EOA | 36,5100 € | 36,6550 € | -0,1875 € | -0,51 % | 14:51:21 | ||
JPM-G.HY C.BD MF A.UE DLA | 113,3450 € | 113,5750 € | +0,1000 € | +0,09 % | 14:50:03 | ||
JPM-G.HY C.BD MF AUE EOHD | 91,1480 € | 91,4000 € | +0,0240 € | +0,03 % | 14:51:35 | ||
JPM-GEM REI SPA UE DLA | 34,6250 € | 34,7400 € | -0,1875 € | -0,54 % | 14:51:36 | ||
JPM-GEM REI SPA UE DLD | 33,8450 € | 34,0050 € | -0,1750 € | -0,51 % | 14:51:33 | ||
JPM-GL EQ.PR.IN JPETFACUS | 27,8850 € | 27,9400 € | +0,0375 € | +0,13 % | 14:48:49 | ||
JPM-GL EQ.PR.IN JPETFDIUS | 23,0200 € | 23,0250 € | +0,0650 € | +0,28 % | 14:51:03 | ||
JPM-GLB AGG BD UE HEOD | 8,2832 € | 8,3040 € | +0,0025 € | +0,03 % | 14:50:59 | ||
JPM-GLB EPI UE EOD | 21,8100 € | 21,8600 € | +0,0375 € | +0,17 % | 14:49:28 | ||
JPM-GLB EQ.MF DLD | 25,5250 € | 25,5800 € | +0,0550 € | +0,22 % | 14:50:35 | ||
JPM-GLB IGCP BD UE SKHA | - | - | - | - | - | ||
JPM-GLB IGCP BD UE UHDLA | 9,1224 € | 9,1470 € | -0,0078 € | -0,09 % | 14:50:59 | ||
JPM-GLRESEIEETF HGDEOA | 57,3100 € | 57,4100 € | +0,0150 € | +0,03 % | 14:50:05 | ||
JPM-GLRESEIEETF JPETFDLD | 55,8600 € | 55,9100 € | +0,0200 € | +0,04 % | 14:50:31 | ||
JPM-GLRSEIEA AEO | 31,8550 € | 31,8900 € | +0,0250 € | +0,08 % | 14:50:30 | ||
JPM-GREIEAPAA A | 36,5750 € | 36,6250 € | -0,0125 € | -0,03 % | 14:50:33 | ||
JPM-GREIEAPAA D | 35,2550 € | 35,3000 € | -0,0125 € | -0,04 % | 14:51:19 | ||
JPM-GREIEAPAA EOA | 36,6000 € | 36,6250 € | +0,0025 € | +0,01 % | 14:50:33 | ||
JPM-GREIEAPAA EURHDA | 36,8550 € | 36,9000 € | -0,0375 € | -0,10 % | 14:50:17 | ||
JPM-GROWTH ALOC.EQ UE EOA | 5,5660 € | 5,5720 € | -0,0025 € | -0,04 % | 14:50:04 | ||
JPM-IND REI EQ UE UHDLA | 19,8400 € | 19,9860 € | -0,0980 € | -0,49 % | 14:49:34 | ||
JPM-JPN REIEQ(ESG)ETF DLA | 37,2800 € | 37,3200 € | -0,0050 € | -0,01 % | 14:50:56 | ||
JPM-JPNREIEQESG DLD | 34,3300 € | 34,3700 € | -0,0050 € | -0,01 % | 14:50:54 | ||
JPM-JPNREIEQESG EOHA | 56,0600 € | 56,1200 € | +0,3600 € | +0,65 % | 14:50:06 | ||
JPM-MODRTE ALOC.EQ UE EOA | 5,4230 € | 5,4290 € | -0,0025 € | -0,05 % | 14:51:19 | ||
JPM-NASDAQ EPI UE EOD | 22,7850 € | 22,8350 € | -0,0075 € | -0,03 % | 14:50:16 | ||
JPM-NASDAQ EPI UE HEOD | 22,3150 € | 22,3650 € | -0,0050 € | -0,02 % | 14:50:16 | ||
JPM-NQ EQ PR.I.A.ETF D DL | 28,3600 € | 28,4200 € | +0,0350 € | +0,12 % | 14:50:16 | ||
JPM-NQ EQ PR.I.A.ETF D DL | 23,7300 € | 23,7350 € | +0,0475 € | +0,20 % | 14:50:14 | ||
JPM-US EPI UE EOD | 22,0950 € | 22,1450 € | +0,0800 € | +0,36 % | 14:49:28 | ||
JPM-US EPI UE EOD | 22,0450 € | 22,0950 € | +0,0625 € | +0,28 % | 14:51:18 | ||
JPM-US EQ PR.I.A.ETF A DL | 24,5000 € | 24,5500 € | +0,0450 € | +0,18 % | 14:49:29 | ||
JPM-US EQ PR.I.A.ETF D DL | 21,6350 € | 21,6850 € | +0,0875 € | +0,41 % | 14:49:29 | ||
JPM-US R.E.IDX EQ.AUE EOA | 31,4050 € | 31,4300 € | +0,0350 € | +0,11 % | 14:51:10 | ||
JPM-US RE.IDXEQ.SPAA DLA | 37,3700 € | 37,4050 € | -0,0050 € | -0,01 % | 14:51:04 | ||
JPM-US RE.IDXEQ.SPAA DLD | 36,7250 € | 36,7600 € | - € | 0,00 % | 14:51:37 | ||
JPM-US RE.IDXEQ.SPAA EOA | 36,9000 € | 36,9350 € | -0,0275 € | -0,07 % | 14:50:12 | ||
JPM-US RE.IDXEQ.SPAA EOHA | 36,9900 € | 37,0250 € | -0,0300 € | -0,08 % | 14:51:37 | ||
JPM-USD HY BD UE EOHA | 8,7794 € | 8,8010 € | -0,0029 € | -0,03 % | 14:49:23 | ||
JPM-USD HY BD UE HEOD | 9,4098 € | 9,4310 € | +0,0024 € | +0,03 % | 14:51:06 | ||
JPM.BB.US.S.C.E JPETFACUS | 36,6600 € | 36,7400 € | +0,0400 € | +0,11 % | 14:51:27 | ||
JPM(I)-JPM ECB1-5YREI EOA | 109,8400 € | 109,8950 € | +0,4150 € | +0,38 % | 14:51:01 |