ETFs
W.T.I.BIOR.E. DLA | 20,4150 € | 20,5200 € | +0,0500 € | +0,24 % | 14:49:26 | ||
W.T.I.N.E.R.E. DL | 24,9050 € | 25,0000 € | -0,1100 € | -0,44 % | 14:51:34 | ||
W.T.I.N.E.R.E. DLA | 27,0900 € | 27,1950 € | -0,0725 € | -0,27 % | 14:49:00 | ||
WAYS-BELL.HEALT DLA | 10,0580 € | 10,0920 € | +0,0825 € | +0,83 % | 14:48:42 | ||
WEI-CAIE DLA | - | - | - | - | - | ||
WEI-CAIE DLD | 8,9440 € | 8,9640 € | -0,0380 € | -0,42 % | 14:51:30 | ||
WEI-MACE EOA | - | - | - | - | - | ||
WI.-GLQUDIGR I SYS.HDGDEO | 22,9050 € | 22,9750 € | +0,0050 € | +0,02 % | 14:49:51 | ||
WI.-USQUDIGR I SYS.HDGDEO | 21,7100 € | 21,8100 € | +0,0225 € | +0,10 % | 14:49:11 | ||
WI.ENTRMEREAME I SYS.HDGD | 49,6050 € | 49,7600 € | +0,4250 € | +0,86 % | 14:50:35 | ||
WI.IC.BR.COMMO. DLA | 13,8500 € | 13,8940 € | +0,1180 € | +0,86 % | 14:51:04 | ||
WI.IC.CYBER.E. DLA | 34,2000 € | 34,3200 € | -0,0675 € | -0,20 % | 14:51:18 | ||
WI.IC.MEGATRENDS DL ACC. | 36,4350 € | 36,6200 € | +0,1625 € | +0,45 % | 14:51:21 | ||
WI.RENEW.ENERGY I SYS.HDG | 24,9800 € | 25,0950 € | +0,0950 € | +0,38 % | 14:49:53 | ||
WIS.TR.UK Q.D I SYS.HDGDL | 38,3200 € | 38,5300 € | -0,2075 € | -0,54 % | 14:51:39 | ||
WISD.EU VA E. EOA | 31,2050 € | 31,3250 € | -0,1150 € | -0,37 % | 14:49:55 | ||
WISD.US EFF.CO. I SYS.HDG | 38,1300 € | 38,2900 € | +0,0550 € | +0,14 % | 14:50:01 | ||
WISD.US VA E. DLA | 26,0150 € | 26,0900 € | -0,0825 € | -0,32 % | 14:50:12 | ||
WISDOMT IN EA I SYS.HDGDE | 20,6050 € | 20,7250 € | -0,1300 € | -0,63 % | 14:48:41 | ||
WISDOMT.EM.MKTS HIGH DIV. | 46,8800 € | 47,5850 € | -1,0200 € | -2,11 % | 14:51:11 | ||
WISDOMT.U.S.HI.DIVID.FD | 100,5200 € | 102,0200 € | -0,2100 € | -0,21 % | 14:50:09 | ||
WISDOMTR.EN.C.E HGDDLA | 16,6080 € | 16,6300 € | +0,1170 € | +0,71 % | 14:51:39 | ||
WISDOMTR.EN.C.E-AG.DL AC. | 16,2000 € | 16,2260 € | +0,1720 € | +1,07 % | 14:51:37 | ||
WISDOMTR.EN.COM.U.E. HSFA | 18,0640 € | 18,4260 € | +0,1700 € | +0,94 % | 14:51:40 | ||
WISDOMTR.EO.QUAL.DV.GR.EA | 29,8350 € | 29,8800 € | +0,0775 € | +0,26 % | 14:50:39 | ||
WISDOMTR.GL.QUA.DV.GR.DLA | 44,1400 € | 44,1850 € | +0,0500 € | +0,11 % | 14:50:55 | ||
WISDOMTR.GL.QUAL.DV.GR.DL | 36,9350 € | 37,0300 € | +0,0500 € | +0,14 % | 14:51:25 | ||
WISDOMTR.US QU.DV.GR.DLAC | 51,7600 € | 51,9000 € | +0,1300 € | +0,25 % | 14:50:28 | ||
WISDOMTRE.JAP.E.U.ETF LSH | 40,1850 € | 40,3150 € | +0,0900 € | +0,22 % | 14:51:25 | ||
WISDOMTREE ART. INT.DLAC | 101,8800 € | 102,0400 € | -1,3500 € | -1,31 % | 14:51:42 | ||
WISDOMTREE AT1 COCO BD DA | 124,1200 € | 124,5250 € | +0,2350 € | +0,19 % | 14:49:22 | ||
WISDOMTREE AT1 COCO BD DL | 77,8460 € | 78,2140 € | +0,0650 € | +0,08 % | 14:51:39 | ||
WISDOMTREE CLOUD COMP.DLA | 32,9650 € | 33,0850 € | +0,0650 € | +0,20 % | 14:50:07 | ||
WISDOMTREE E.M.EQ.INC.DLA | 32,5600 € | 32,6400 € | +0,0800 € | +0,25 % | 14:50:17 | ||
WISDOMTREE E.M.EQ.INC.ETF | 16,8220 € | 16,8760 € | +0,0270 € | +0,16 % | 14:51:39 | ||
WISDOMTREE E.M.SC DIV.ETF | 20,9600 € | 21,0850 € | +0,1725 € | +0,83 % | 14:50:35 | ||
WISDOMTREE EM.MKTS L.DEBT | 24,7390 € | 25,2400 € | +0,3310 € | +1,34 % | 14:50:53 | ||
WISDOMTREE EN.COM.U.E.LSA | 22,2100 € | 22,3350 € | +0,2360 € | +1,07 % | 14:51:40 | ||
WISDOMTREE ENH.COM.U.E.DA | 18,8020 € | 18,8680 € | +0,2730 € | +1,47 % | 14:51:30 | ||
WISDOMTREE ENH.COM.U.E.DL | 15,7800 € | 15,8540 € | +0,1750 € | +1,12 % | 14:51:40 | ||
WISDOMTREE EUR.EQ.INC.ETF | 16,5860 € | 16,5900 € | -0,0440 € | -0,26 % | 14:51:23 | ||
WISDOMTREE EUR.EQ.U.E.DLH | 28,3150 € | 28,4050 € | +0,0550 € | +0,19 % | 14:48:51 | ||
WISDOMTREE EUR.EQ.U.E.EOA | 32,7550 € | 32,8000 € | +0,0325 € | +0,10 % | 14:50:46 | ||
WISDOMTREE EUR.EQ.U.E.LSH | 22,0000 € | 22,0850 € | +0,0325 € | +0,15 % | 14:51:39 | ||
WISDOMTREE EUR.SC.DIV.EOA | 25,6100 € | 25,6950 € | -0,0625 € | -0,24 % | 14:50:01 | ||
WISDOMTREE EUR.SC.DIV.ETF | 21,9400 € | 22,0050 € | -0,0575 € | -0,26 % | 14:50:05 | ||
WISDOMTREE INDIA EARNINGS | 37,2550 € | 37,9700 € | +0,0900 € | +0,24 % | 14:50:51 | ||
WISDOMTREE JAP.E.U.E.ACC | 39,1150 € | 39,1950 € | -0,1800 € | -0,46 % | 14:51:26 | ||
WISDOMTREE JAP.E.U.E.EOAH | 55,9000 € | 55,9800 € | +0,1150 € | +0,21 % | 14:50:00 | ||
WISDOMTREE JAP.EQ.U.E.DLH | 48,3050 € | 48,4050 € | +0,1575 € | +0,33 % | 14:51:03 | ||
WISDOMTREE JP.HED.EQ.FD. | 154,1800 € | 155,7800 € | +0,8600 € | +0,56 % | 14:50:25 | ||
WISDOMTREE JP.SMALLC.DIV. | 96,5500 € | 98,0100 € | -0,4550 € | -0,47 % | 14:51:35 | ||
WISDOMTREE MS.Z07/UN.XPD | 108,0100 € | 108,3300 € | -0,3100 € | -0,29 % | 14:51:40 | ||
WISDOMTREE MS.Z07/UN.XPT | 138,0400 € | 138,1800 € | -0,2300 € | -0,17 % | 14:51:36 | ||
WISDOMTREE US EQ.INC. ETF | 26,8200 € | 26,8950 € | +0,0450 € | +0,17 % | 14:49:03 | ||
WISDOMTREE US EQ.INC.DLAC | 34,0000 € | 34,0850 € | +0,0975 € | +0,29 % | 14:50:45 | ||
WISDOMTREE US EQ.INC.EOHA | 28,8100 € | 28,8750 € | -0,0050 € | -0,02 % | 14:49:16 | ||
WISDOMTREE US Q.G.I.HDGDE | 37,4900 € | 37,6250 € | -0,0100 € | -0,03 % | 14:50:59 | ||
WISDOMTREE-GL.VAL.DL ACC. | 26,2000 € | 26,3100 € | -0,0150 € | -0,06 % | 14:50:12 | ||
WISDOMTREE.HMS.Z12/UN.XAU | 22,6300 € | 22,6420 € | -0,0780 € | -0,34 % | 14:51:26 | ||
WISDOMTREE.HMS.Z13/UN.XAU | 25,7070 € | 25,7500 € | -0,0575 € | -0,22 % | 14:51:40 | ||
WISDTREBLOCKETF DLA | 44,3950 € | 44,6250 € | -0,1750 € | -0,39 % | 14:51:21 | ||
WITR COM.SEC.Z06/UN. IND. | 6,3305 € | 6,3425 € | -0,0093 € | -0,15 % | 14:51:39 | ||
WITR COM.SEC.Z06/UN. IND. | 2,9560 € | 2,9940 € | +0,0235 € | +0,80 % | 14:49:09 | ||
WITR COM.SEC.Z06/UN. IND. | 5,6965 € | 5,7275 € | +0,0373 € | +0,66 % | 14:51:12 | ||
WITR COM.SEC.Z06/UN. IND. | 17,2050 € | 17,2250 € | +0,0925 € | +0,54 % | 14:51:41 | ||
WITR COM.SEC.Z06/UN. IND. | 42,9780 € | 43,0100 € | -0,0180 € | -0,04 % | 14:51:40 | ||
WITR COM.SEC.Z06/UN. IND. | 29,2880 € | 29,3380 € | +0,7460 € | +2,61 % | 14:51:40 | ||
WITR COM.SEC.Z06/UN. IND. | 4,3294 € | 4,3336 € | +0,1143 € | +2,71 % | 14:51:41 | ||
WITR COM.SEC.Z06/UN. IND. | 3,0870 € | 3,1228 € | +0,0318 € | +1,03 % | 14:49:45 | ||
WITR COM.SEC.Z06/UN.ALUM | 3,8580 € | 3,8658 € | +0,0528 € | +1,39 % | 14:51:40 | ||
WITR COM.SEC.Z06/UN.BULL | 36,8800 € | 36,9200 € | -0,0610 € | -0,17 % | 14:51:36 | ||
WITR COM.SEC.Z06/UN.CATL | 8,4745 € | 8,5700 € | +0,0058 € | +0,07 % | 14:50:31 | ||
WITR COM.SEC.Z06/UN.COFF | 61,1550 € | 61,2950 € | +0,2275 € | +0,37 % | 14:51:40 | ||
WITR COM.SEC.Z06/UN.COPA | 49,3260 € | 49,3540 € | +0,2340 € | +0,48 % | 14:51:34 | ||
WITR COM.SEC.Z06/UN.CORN | 15,5700 € | 15,6290 € | +0,1230 € | +0,79 % | 14:50:07 | ||
WITR COM.SEC.Z06/UN.HEAT | 45,9520 € | 46,0400 € | +1,7450 € | +3,94 % | 14:51:40 | ||
WITR COM.SEC.Z06/UN.HOGS | 25,2000 € | 25,4940 € | +0,0230 € | +0,09 % | 14:48:56 | ||
WITR COM.SEC.Z06/UN.IDX | 13,6760 € | 13,7200 € | +0,1775 € | +1,31 % | 14:51:38 | ||
WITR COM.SEC.Z06/UN.NGAS | 4,0240 € | 4,0278 € | +0,1355 € | +3,48 % | 14:51:40 | ||
WITR COM.SEC.Z06/UN.NICK | 12,7130 € | 12,7350 € | -0,0670 € | -0,52 % | 14:51:40 | ||
WITR COM.SEC.Z06/UN.SLVR | 45,1920 € | 45,2400 € | +0,2820 € | +0,63 % | 14:51:40 | ||
WITR COM.SEC.Z06/UN.SOYB | 24,2620 € | 24,5460 € | +0,1510 € | +0,62 % | 14:51:03 | ||
WITR COM.SEC.Z06/UN.SOYO | 8,4990 € | 8,6010 € | +0,0870 € | +1,03 % | 14:51:03 | ||
WITR COM.SEC.Z06/UN.SUGA | 9,3240 € | 9,3400 € | +0,0420 € | +0,45 % | 14:51:34 | ||
WITR COM.SEC.Z06/UN.UGAS | 75,4950 € | 75,6350 € | +1,5800 € | +2,14 % | 14:51:38 | ||
WITR COM.SEC.Z06/UN.WEAT | 18,1630 € | 18,2610 € | +0,3015 € | +1,68 % | 14:51:07 | ||
WITR COM.SEC.Z06/UN.WTI | 12,2990 € | 12,3070 € | +0,2505 € | +2,08 % | 14:51:38 | ||
WITR COM.SEC.Z06/UN.ZINC | 10,9810 € | 11,0180 € | -0,0105 € | -0,10 % | 14:51:40 | ||
WITR COM.SEC.Z06/UND. | 2,2644 € | 2,2730 € | +0,0013 € | +0,06 % | 14:51:07 | ||
WITR COM.SEC.Z07/UN.IDX | 26,0220 € | 26,0800 € | +0,1400 € | +0,54 % | 14:51:40 | ||
WITR COM.SEC.Z07/UN.IDX | 29,3960 € | 29,4440 € | +0,5650 € | +1,96 % | 14:51:38 | ||
WITR COM.SEC.Z07/UN.IDX | 33,7140 € | 33,8640 € | +0,3300 € | +0,99 % | 14:50:37 | ||
WITR COM.SEC.Z07/UN.IDX. | 11,1970 € | 11,3010 € | +0,0700 € | +0,63 % | 14:51:15 | ||
WITR COM.SEC.Z07/UN.INDEX | 70,0800 € | 70,1900 € | +2,6445 € | +3,92 % | 14:51:38 | ||
WITR COM.SEC.Z08/UN.IDX | 2,8700 € | 2,8782 € | -0,0130 € | -0,45 % | 14:51:38 | ||
WITR COM.SEC.Z08/UN.IDX | 498,6400 € | 500,5000 € | -16,7550 € | -3,25 % | 14:51:36 | ||
WITR COM.SEC.Z08/UN.IDX | 18,8460 € | 18,9240 € | -0,0495 € | -0,26 % | 14:51:30 | ||
WITR COM.SEC.Z08/UN.IDX | 2,1170 € | 2,1392 € | +0,0186 € | +0,88 % | 14:51:34 | ||
WITR COM.SEC.Z08/UN.IDX | 6,8430 € | 6,8475 € | +0,0200 € | +0,29 % | 14:51:40 |