ETFs
W.T.I.BIOR.E. DLA | 17,0540 € | 17,3200 € | - € | 0,00 % | 11:43:02 | ||
W.T.I.N.E.R.E. DL | 25,5900 € | 25,9450 € | - € | 0,00 % | 11:49:03 | ||
W.T.I.N.E.R.E. DLA | 27,5950 € | 27,8250 € | - € | 0,00 % | 11:46:03 | ||
WAYS-BELL.HEALT DLA | 8,7820 € | 8,8620 € | - € | 0,00 % | 11:49:03 | ||
WEI-CAIE DLD | 8,5600 € | 9,0890 € | - € | 0,00 % | 11:48:43 | ||
WI.-GLQUDIGR I SYS.HDGDEO | 21,2900 € | 21,5400 € | - € | 0,00 % | 11:48:43 | ||
WI.-USQUDIGR I SYS.HDGDEO | 20,4050 € | 20,5600 € | - € | 0,00 % | 11:48:48 | ||
WI.ENTRMEREAME I SYS.HDGD | 57,3400 € | 57,9500 € | - € | 0,00 % | 11:46:03 | ||
WI.IC.BR.COMMO. DLA | 14,0180 € | 14,0200 € | - € | 0,00 % | 11:49:04 | ||
WI.IC.CYBER.E. DLA | 24,4450 € | 24,7250 € | - € | 0,00 % | 11:49:03 | ||
WI.IC.MEGATRENDS DL ACC. | 38,2900 € | 38,9150 € | - € | 0,00 % | 11:48:43 | ||
WI.RENEW.ENERGY I SYS.HDG | 29,6650 € | 30,3750 € | - € | 0,00 % | 11:49:03 | ||
WIS.TR.UK Q.D I SYS.HDGDL | 36,5850 € | 36,7950 € | - € | 0,00 % | 11:49:03 | ||
WISD.EU VA E. EOA | 27,9000 € | 28,2650 € | -0,0025 € | -0,01 % | 11:49:03 | ||
WISD.US EFF.CO. I SYS.HDG | 35,5850 € | 36,1350 € | - € | 0,00 % | 11:48:48 | ||
WISD.US VA E. DLA | 22,3650 € | 22,6300 € | - € | 0,00 % | 11:48:48 | ||
WISDOMT IN EA I SYS.HDGDE | 20,1300 € | 20,5450 € | - € | 0,00 % | 11:49:04 | ||
WISDOMT.EM.MKTS HIGH DIV. | 46,2150 € | 46,3200 € | +0,4925 € | +1,08 % | 08.05. | ||
WISDOMT.U.S.HI.DIVID.FD | 93,5000 € | 93,6100 € | -0,5500 € | -0,58 % | 08.05. | ||
WISDOMTR.EN.C.E HGDDLA | 17,3740 € | 17,6320 € | - € | 0,00 % | 11:49:04 | ||
WISDOMTR.EN.C.E-AG.DL AC. | 16,5060 € | 16,7360 € | - € | 0,00 % | 11:49:04 | ||
WISDOMTR.EN.COM.U.E. HSFA | 18,8550 € | 19,8220 € | - € | 0,00 % | 11:49:04 | ||
WISDOMTR.EO.QUAL.DV.GR.EA | 27,4600 € | 27,6550 € | +0,0025 € | +0,01 % | 11:46:03 | ||
WISDOMTR.GL.QUA.DV.GR.DLA | 40,4100 € | 40,6200 € | - € | 0,00 % | 11:49:04 | ||
WISDOMTR.GL.QUAL.DV.GR.DL | 34,0400 € | 34,3250 € | - € | 0,00 % | 11:48:48 | ||
WISDOMTR.US QU.DV.GR.DLAC | 47,3650 € | 47,8600 € | - € | 0,00 % | 11:48:48 | ||
WISDOMTRE.JAP.E.U.ETF LSH | 36,6750 € | 37,6250 € | - € | 0,00 % | 11:49:04 | ||
WISDOMTREE ART. INT.DLAC | 94,4800 € | 96,1000 € | - € | 0,00 % | 11:46:03 | ||
WISDOMTREE AT1 COCO BD DA | 120,3750 € | 122,2350 € | - € | 0,00 % | 11:49:04 | ||
WISDOMTREE AT1 COCO BD DL | 76,6000 € | 78,0020 € | - € | 0,00 % | 11:49:03 | ||
WISDOMTREE CLOUD COMP.DLA | 24,7200 € | 24,8800 € | - € | 0,00 % | 11:49:03 | ||
WISDOMTREE E.M.EQ.INC.DLA | 30,9500 € | 31,4300 € | - € | 0,00 % | 11:49:03 | ||
WISDOMTREE E.M.EQ.INC.ETF | 16,1840 € | 16,3900 € | - € | 0,00 % | 11:49:03 | ||
WISDOMTREE E.M.SC DIV.ETF | 21,0000 € | 21,5300 € | - € | 0,00 % | 11:49:03 | ||
WISDOMTREE EM.MKTS L.DEBT | 24,6390 € | 24,7400 € | +0,0485 € | +0,20 % | 08.05. | ||
WISDOMTREE EN.COM.U.E.LSA | 22,6460 € | 22,7180 € | - € | 0,00 % | 11:49:04 | ||
WISDOMTREE ENH.COM.U.E.DA | 18,7060 € | 19,2460 € | - € | 0,00 % | 11:49:03 | ||
WISDOMTREE ENH.COM.U.E.DL | 15,9260 € | 15,9760 € | - € | 0,00 % | 11:49:04 | ||
WISDOMTREE EUR.EQ.INC.ETF | 15,9360 € | 16,0600 € | - € | 0,00 % | 11:46:03 | ||
WISDOMTREE EUR.EQ.U.E.DLH | 26,4450 € | 26,6700 € | -0,0025 € | -0,01 % | 11:49:03 | ||
WISDOMTREE EUR.EQ.U.E.EOA | 30,7700 € | 30,9900 € | - € | 0,00 % | 11:49:03 | ||
WISDOMTREE EUR.EQ.U.E.LSH | 20,6600 € | 21,1200 € | - € | 0,00 % | 11:49:03 | ||
WISDOMTREE EUR.SC.DIV.EOA | 24,4650 € | 24,7400 € | -0,0025 € | -0,01 % | 11:49:03 | ||
WISDOMTREE EUR.SC.DIV.ETF | 21,4500 € | 21,6650 € | -0,0025 € | -0,01 % | 11:49:03 | ||
WISDOMTREE INDIA EARNINGS | 37,0100 € | 37,1750 € | -0,1425 € | -0,38 % | 08.05. | ||
WISDOMTREE JAP.E.U.E.ACC | 36,0450 € | 36,3800 € | - € | 0,00 % | 11:49:04 | ||
WISDOMTREE JAP.E.U.E.EOAH | 51,6300 € | 52,1200 € | - € | 0,00 % | 11:49:04 | ||
WISDOMTREE JAP.EQ.U.E.DLH | 43,9900 € | 44,4400 € | - € | 0,00 % | 11:49:04 | ||
WISDOMTREE JP.HED.EQ.FD. | 141,3800 € | 141,5200 € | +0,3900 € | +0,28 % | 08.05. | ||
WISDOMTREE JP.SMALLC.DIV. | 91,1000 € | 91,2000 € | +0,5350 € | +0,59 % | 08.05. | ||
WISDOMTREE MS.Z07/UN.XPD | 114,6500 € | 116,0200 € | -0,0050 € | 0,00 % | 11:49:04 | ||
WISDOMTREE MS.Z07/UN.XPT | 158,4700 € | 160,1500 € | - € | 0,00 % | 11:49:04 | ||
WISDOMTREE US EQ.INC. ETF | 24,4000 € | 24,6150 € | - € | 0,00 % | 11:48:48 | ||
WISDOMTREE US EQ.INC.DLAC | 30,7400 € | 30,9950 € | - € | 0,00 % | 11:48:48 | ||
WISDOMTREE US EQ.INC.EOHA | 26,6900 € | 26,9000 € | - € | 0,00 % | 11:48:48 | ||
WISDOMTREE US Q.G.I.HDGDE | 35,1750 € | 35,5200 € | - € | 0,00 % | 11:48:48 | ||
WISDOMTREE-GL.VAL.DL ACC. | 22,9350 € | 23,1400 € | - € | 0,00 % | 11:49:04 | ||
WISDOMTREE.HMS.Z12/UN.XAU | 24,7600 € | 24,8460 € | +0,0010 € | +0,00 % | 11:49:04 | ||
WISDOMTREE.HMS.Z13/UN.XAU | 27,6510 € | 28,0890 € | - € | 0,00 % | 11:49:04 | ||
WISDTREBLOCKETF DLA | 51,6300 € | 52,8900 € | - € | 0,00 % | 11:49:03 | ||
WITR COM.SEC.Z06/UN. IND. | 3,0762 € | 3,1360 € | -0,0002 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN. IND. | 5,4175 € | 5,5150 € | -0,0008 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN. IND. | 5,4555 € | 5,5190 € | -0,0005 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN. IND. | 3,0850 € | 3,1210 € | - € | 0,00 % | 11:49:04 | ||
WITR COM.SEC.Z06/UN. IND. | 16,8190 € | 16,9200 € | - € | 0,00 % | 11:49:04 | ||
WITR COM.SEC.Z06/UN. IND. | 47,1760 € | 47,7720 € | - € | 0,00 % | 11:49:04 | ||
WITR COM.SEC.Z06/UN. IND. | 29,5680 € | 29,7960 € | +0,1160 € | +0,39 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN. IND. | 4,3868 € | 4,4512 € | +0,0149 € | +0,34 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN.ALUM | 3,9416 € | 3,9698 € | -0,0024 € | -0,06 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN.BULL | 39,5020 € | 39,6640 € | -0,0030 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN.CATL | 8,7400 € | 8,8705 € | -0,0008 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN.COFF | 47,5360 € | 48,2700 € | -0,0050 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN.COPA | 45,8800 € | 46,5620 € | - € | 0,00 % | 11:49:04 | ||
WITR COM.SEC.Z06/UN.CORN | 16,3540 € | 16,6940 € | -0,0015 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN.HEAT | 39,8880 € | 40,4520 € | -0,0040 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN.HOGS | 26,1080 € | 26,5300 € | -0,0010 € | 0,00 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN.IDX | 13,7900 € | 13,8910 € | +0,0250 € | +0,18 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN.NGAS | 4,2770 € | 4,3470 € | -0,0003 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN.NICK | 13,9180 € | 14,1370 € | -0,0010 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN.SLVR | 55,8000 € | 56,0700 € | -0,0025 € | 0,00 % | 11:49:04 | ||
WITR COM.SEC.Z06/UN.SOYB | 24,3380 € | 24,9720 € | -0,0010 € | 0,00 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN.SOYO | 8,4795 € | 8,5980 € | -0,0010 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN.SUGA | 8,2685 € | 8,4615 € | -0,0008 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN.UGAS | 77,0350 € | 78,2550 € | -0,0100 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN.WEAT | 17,0790 € | 17,3900 € | -0,0010 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z06/UN.WTI | 12,6080 € | 12,6340 € | - € | 0,00 % | 11:49:04 | ||
WITR COM.SEC.Z06/UN.ZINC | 9,8040 € | 10,0720 € | -0,0008 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z06/UND. | 2,3048 € | 2,3770 € | -0,0002 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z07/UN.IDX | 25,1520 € | 25,4940 € | - € | 0,00 % | 11:49:04 | ||
WITR COM.SEC.Z07/UN.IDX | 29,0580 € | 29,7360 € | +0,1050 € | +0,36 % | 11:46:55 | ||
WITR COM.SEC.Z07/UN.IDX | 33,4520 € | 33,9800 € | +0,0420 € | +0,12 % | 11:46:55 | ||
WITR COM.SEC.Z07/UN.IDX. | 10,6050 € | 10,7130 € | -0,0005 € | 0,00 % | 11:46:55 | ||
WITR COM.SEC.Z07/UN.INDEX | 71,2330 € | 72,3350 € | - € | 0,00 % | 11:49:04 | ||
WITR COM.SEC.Z08/UN.IDX | 458,0600 € | 465,6600 € | -0,0400 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z08/UN.IDX | 4,0976 € | 4,1760 € | - € | 0,00 % | 11:49:04 | ||
WITR COM.SEC.Z08/UN.IDX | 19,4120 € | 19,7500 € | -0,0015 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z08/UN.IDX | 6,1210 € | 6,1915 € | -0,0008 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z08/UN.IDX | 1,7629 € | 1,8118 € | -0,0002 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z08/UN.IDX | 8,7490 € | 8,8640 € | -0,0010 € | -0,01 % | 11:46:55 | ||
WITR COM.SEC.Z08/UN.IDX | 82,4120 € | 83,9570 € | - € | 0,00 % | 11:49:04 |