ETFs
UB.SP.CL.TR.E.E A HEDGEOA | 7,9530 € | 7,9670 € | -0,0195 € | -0,24 % | 14:50:12 | ||
UB.SP.CL.TR.E.E ADLA | 8,5280 € | 8,5430 € | -0,0075 € | -0,09 % | 14:50:06 | ||
UBS BBG JAP.GOV1-3 UE YNA | 6,3210 € | 6,3252 € | -0,0475 € | -0,75 % | 14:51:10 | ||
UBS BBG JP.GOV1-3 UE HEOA | 11,0120 € | 11,0180 € | -0,0028 € | -0,02 % | 14:51:12 | ||
UBS BBGMSCI USLCSUE HEOA | 15,0485 € | 15,0705 € | -0,0160 € | -0,11 % | 14:51:01 | ||
UBS C.BBG EO A.L.C.UE EOA | 9,6912 € | 9,6980 € | -0,0108 € | -0,11 % | 14:51:09 | ||
UBS C.BBG EO GV1-10UE EOA | 17,1580 € | 17,1675 € | -0,0180 € | -0,10 % | 14:51:13 | ||
UBS C.BBG USL.CORP.UE DLD | 12,6235 € | 12,6345 € | -0,0150 € | -0,12 % | 14:51:33 | ||
UBS C.BBG USL.CRP.UE HEOA | 17,4015 € | 17,4135 € | -0,0323 € | -0,18 % | 14:51:32 | ||
UBS C.BBGEOI-LBD1-10 EOAA | 8,8112 € | 8,8190 € | - € | 0,00 % | 14:51:03 | ||
UBS C.BBGUSTR.1-10UE DLA | 10,6920 € | 10,6970 € | -0,0005 € | 0,00 % | 14:51:07 | ||
UBS CORE BBG US TREAS.DLA | 8,4412 € | 8,4504 € | -0,0031 € | -0,04 % | 14:51:36 | ||
UBS CORE BBG US TREAS.DLD | 8,2504 € | 8,2594 € | -0,0020 € | -0,02 % | 14:51:35 | ||
UBS CORE MSCI EUR.AAEO | 12,0820 € | 12,0980 € | +0,0080 € | +0,07 % | 14:50:19 | ||
UBS DJ Glob. Select Divid. USD | 11,6100 € | 11,6280 € | -0,0420 € | -0,36 % | 14:50:03 | ||
UBS E.-MSCI EMU S.R.EOAD | 150,4400 € | 150,5800 € | +0,0900 € | +0,06 % | 14:51:01 | ||
UBS E.(CH)-M.S.IMI SRADSF | 22,3650 € | 22,4050 € | -0,0400 € | -0,18 % | 14:51:33 | ||
UBS EO EQ.D.P.W.SFUE EOA | 161,6600 € | 161,7400 € | +0,2100 € | +0,13 % | 14:48:57 | ||
UBS ETF - FACTOR MSCI EMU LOWVOL | 19,7960 € | 19,8240 € | -0,0900 € | -0,45 % | 14:50:45 | ||
UBS ETF - FACTOR MSCI EMU PRIME | 27,1400 € | 27,1700 € | -0,0700 € | -0,26 % | 14:51:08 | ||
UBS ETF - FACTOR MSCI EMU QUAL | 28,9300 € | 28,9650 € | +0,0975 € | +0,34 % | 14:48:59 | ||
UBS ETF (CH) - SLI SFAD | 261,7500 € | 262,1500 € | -0,2000 € | -0,08 % | 14:51:35 | ||
UBS ETF (CH) - SMI SFAD | 160,6400 € | 160,8600 € | +0,1600 € | +0,10 % | 14:51:37 | ||
UBS ETF (CH) SPI CHF AD | 100,3000 € | 100,4400 € | -0,0500 € | -0,05 % | 14:51:35 | ||
UBS ETF CH SXI R.EST.ASFD | 43,4300 € | 43,4600 € | -0,1600 € | -0,37 % | 14:51:36 | ||
UBS ETF EURO INFL LINK 1-10 | 14,7295 € | 14,7375 € | -0,0063 € | -0,04 % | 14:51:03 | ||
UBS ETF EURO INFL LINK 10+ | 15,5980 € | 15,6120 € | -0,0243 € | -0,16 % | 14:51:09 | ||
UBS ETF JPM USD EM DIV 1-5 | 9,6842 € | 9,7056 € | +0,0125 € | +0,13 % | 14:50:33 | ||
UBS ETF USD EM SOVEREIGN | 8,3416 € | 8,3608 € | +0,0115 € | +0,14 % | 14:51:23 | ||
UBS ETFS CMCI EX-AGRICULTURE SF UCITS ETF | 226,9000 € | 228,0500 € | +3,3000 € | +1,47 % | 14:49:41 | ||
UBS ETFS-BLOOMB.C.CM.EOHA | 18,2920 € | 18,4080 € | +0,1770 € | +0,97 % | 14:51:22 | ||
UBS ETFS-MSCI AC AXJ.AADL | 238,9000 € | 239,8500 € | -1,3750 € | -0,57 % | 14:50:30 | ||
UBS Euro Area Liq. Corps 1-5 Yr. | 13,2005 € | 13,2090 € | -0,0080 € | -0,06 % | 14:51:03 | ||
UBS FDSO-CMCI C.SF DLAA | 123,9200 € | 124,1800 € | +1,2900 € | +1,05 % | 14:51:38 | ||
UBS FDSO-CMCI CO.CR.SFAAD | 123,0800 € | 124,9600 € | -0,4100 € | -0,33 % | 14:51:34 | ||
UBS FDSO-CMCI CO.CR.SFHEO | 109,2200 € | 110,7400 € | -1,0300 € | -0,93 % | 14:51:37 | ||
UBS FDSO-CMCI CO.TR.ADLAC | 115,4400 € | 117,1600 € | +0,6000 € | +0,52 % | 14:50:43 | ||
UBS FDSO-MSCI CH.A SF AAD | 155,3200 € | 155,7800 € | -0,1300 € | -0,08 % | 14:51:27 | ||
UBS FDSO-UBS BBG C.C.DLA | 18,2300 € | 18,5980 € | - € | 0,00 % | 25.06. | ||
UBS FDSO-UBS C.C.SF LSAA | - | - | - | - | - | ||
UBS I.-MSCI USA U.E. ADDL | 163,7250 € | 163,7850 € | +0,0975 € | +0,06 % | 14:51:34 | ||
UBS I.-MSCI USA U.E.AADL | 39,3600 € | 39,3700 € | +0,0200 € | +0,05 % | 14:51:35 | ||
UBS I.ETF-M.U.H.T.EO EOAA | 58,6700 € | 58,7080 € | -0,0120 € | -0,02 % | 14:51:31 | ||
UBS I.ETF-MSC.U.S.F.M.ADL | 43,2650 € | 43,3400 € | +0,1475 € | +0,34 % | 14:51:05 | ||
UBS I.ETF-MSC.U.S.F.MX AD | 38,5750 € | 38,7100 € | +0,0975 € | +0,25 % | 14:51:19 | ||
UBS I.ETF-MSCIUK.I.S.R.AD | 24,1150 € | 24,1650 € | -0,1800 € | -0,74 % | 14:51:25 | ||
UBS I.ETF-UBS MSCI U.DLAC | 8,2200 € | 8,2310 € | -0,0095 € | -0,12 % | 14:51:04 | ||
UBS MSCI IN SF DLA | 7,9240 € | 7,9660 € | -0,0245 € | -0,31 % | 14:51:16 | ||
UBS MSCI JAPAN SOCIAL RESP. ETF | 31,4700 € | 31,5300 € | +0,2025 € | +0,65 % | 14:50:55 | ||
UBS MSCI W.S.C. DLA | 5,7610 € | 5,7770 € | -0,0065 € | -0,11 % | 14:50:01 | ||
UBS MSCI WORLD | 436,9200 € | 437,1200 € | +0,3550 € | +0,08 % | 14:51:35 | ||
UBS MSCI WORLD SOCIALLY RESPON A | 183,0200 € | 183,2000 € | +0,4600 € | +0,25 % | 14:51:23 | ||
UBS S&P 500 | 108,6250 € | 108,6600 € | +0,1150 € | +0,11 % | 14:51:37 | ||
UBS SBI Forei. AAA-BBB 5-10 CHF | 14,8120 € | 14,8495 € | -0,0430 € | -0,29 % | 14:51:02 | ||
UBS SBI Foreign AAA-BBB 1-5 CHF | 12,3980 € | 12,4170 € | -0,0578 € | -0,46 % | 14:51:09 | ||
UBS US 1-3 Yr.Tr.Bd. (USD) | 21,1900 € | 21,1980 € | +0,0075 € | +0,04 % | 14:51:16 | ||
UBS US 7-10 Yr.Tr.Bd. (USD) | 33,3590 € | 33,3810 € | -0,0020 € | -0,01 % | 14:51:00 | ||
UBS-CSP500UETF DLA | 129,3850 € | 129,4450 € | +0,0075 € | +0,01 % | 14:51:35 | ||
UBS-ETF BARC.C.TIPS 10+ UC.ETF | 8,0478 € | 8,0548 € | +0,0062 € | +0,08 % | 14:51:10 | ||
UBS-ETF EMU VALUES | 67,4000 € | 67,4400 € | -0,0800 € | -0,12 % | 14:51:24 | ||
UBS-ETF MSCI EMU | 223,8500 € | 224,0500 € | +0,4500 € | +0,20 % | 14:50:38 | ||
UBS-ETF MSCI EMU SMALL CAP A | 158,2400 € | 158,5400 € | -0,5700 € | -0,36 % | 14:50:47 | ||
UBS-ETF MSCI EUROPE | 109,9200 € | 110,0200 € | -0,0100 € | -0,01 % | 14:51:27 | ||
UBS-ETF MSCI PACIFIC EX JAPAN | 49,6700 € | 49,7750 € | -0,2975 € | -0,59 % | 14:50:40 | ||
UBS-ETF-BAR.MSCI EU.A.LCSU ETF | 13,0365 € | 13,0475 € | -0,0108 € | -0,08 % | 14:50:55 | ||
UBS-ETF-BARC.USD EM.MKTS SOV. | 13,1295 € | 13,1540 € | -0,0195 € | -0,15 % | 14:51:39 | ||
UBS-ETF-MSCI EUROPE AAHEO | 21,3100 € | 21,3350 € | +0,0025 € | +0,01 % | 14:48:55 | ||
UBS-ETF-MSCI JAP.H-EO AAC | 43,7800 € | 43,8400 € | +0,2200 € | +0,50 % | 14:51:16 | ||
UBS-ETF-MSCI JAP.SR AAEOH | 36,0100 € | 36,0800 € | +0,4150 € | +1,16 % | 14:50:53 | ||
UBS-ETF-MSCI PACIFIC SOC.RESP. | 88,8000 € | 88,9000 € | +0,2500 € | +0,28 % | 14:51:25 | ||
UBS-ETF-MSCI WLD.S.R.AADL | 37,0450 € | 37,0800 € | +0,0550 € | +0,15 % | 14:51:35 | ||
UBS-FMUSPVESG ADDL | 37,4950 € | 37,5450 € | +0,1425 € | +0,38 % | 14:50:52 | ||
UBS-FMUSQESG ADDL | 62,1400 € | 62,1900 € | +0,1750 € | +0,28 % | 14:50:30 | ||
UBS-FMUSQESG ADHL | 47,1950 € | 47,3500 € | +0,0600 € | +0,13 % | 14:51:34 | ||
UBS-J.P.M.DL EM ADLA | 12,2210 € | 12,2405 € | +0,0143 € | +0,12 % | 14:48:50 | ||
UBS-J.P.M.DL EM H AEOA | 11,1890 € | 11,2125 € | -0,0140 € | -0,12 % | 14:51:34 | ||
UBS-J.P.M.GL.G. ADLA | 8,3236 € | 8,3350 € | -0,0160 € | -0,19 % | 14:51:00 | ||
UBS-JPM EMFELCB ETF ADDL | 11,7800 € | 11,8080 € | +0,0458 € | +0,39 % | 14:51:10 | ||
UBS-JPM US EM D.B1-5AAHEO | 12,8805 € | 12,9085 € | -0,0063 € | -0,05 % | 14:50:22 | ||
UBS-JPM US EM D.B1-5ADHEO | 9,5434 € | 9,5650 € | +0,0032 € | +0,03 % | 14:50:58 | ||
UBS-MSCI W.E.US DLA | 15,4060 € | 15,4260 € | -0,0150 € | -0,10 % | 14:51:11 | ||
UBS-MSCIPAEXJAI A-DLA | 18,5800 € | 18,6140 € | -0,0740 € | -0,40 % | 14:50:13 | ||
UBS-NA100 ESGEN (A)DLA | 17,3660 € | 17,4000 € | +0,0060 € | +0,03 % | 14:50:06 | ||
UBS-SOUSLIGOSIM (A)DLA | 13,5620 € | 13,6740 € | -0,0700 € | -0,51 % | 14:51:35 | ||
UBS-SP USDIAREE (A)DLD | 4,1025 € | 4,1085 € | +0,0050 € | +0,12 % | 14:48:50 | ||
UBS-TECHNO. MSCI EMERG.MRKT. A | 143,3600 € | 143,4400 € | -1,5000 € | -1,04 % | 14:51:33 | ||
UBS-UBSSP500EQWESF (A)DLA | 10,6820 € | 10,7060 € | +0,0110 € | +0,10 % | 14:49:29 | ||
UBS(I.)-S+P 500 ESG ADLA | 49,9550 € | 50,0000 € | +0,0450 € | +0,09 % | 14:51:16 | ||
UBS(I.)ETF-GL.GEN.E.AAEOH | 28,5250 € | 28,6000 € | -0,0225 € | -0,08 % | 14:49:56 | ||
UBS(I.)ETF-S+P500 ESG ADL | 46,1150 € | 46,1550 € | +0,0225 € | +0,05 % | 14:51:17 | ||
UBS(I.)ETF-SP500 ESGAAEOH | 43,3250 € | 43,3650 € | -0,0300 € | -0,07 % | 14:50:48 | ||
UBS(I)-F.MS.US.L.V.AAHEO | 31,2800 € | 31,3150 € | -0,0250 € | -0,08 % | 14:49:13 | ||
UBS(I)-F.MSCI US.L.V.ADDL | 31,0000 € | 31,0350 € | +0,0525 € | +0,17 % | 14:50:08 | ||
UBS(I)-F.MSCI US.P.V.AAHE | 35,2350 € | 35,2850 € | +0,0775 € | +0,22 % | 14:50:12 | ||
UBS(I)-FA.MSCI US.QU.AAHE | 55,0500 € | 55,1300 € | +0,0700 € | +0,13 % | 14:50:12 | ||
UBS(I)-MSCI US.V.U.E.ADDL | 123,5200 € | 123,6600 € | +0,3700 € | +0,30 % | 14:51:10 | ||
UBS(I)-MSCI WOR. U.E.ADDL | 109,1400 € | 109,1900 € | -0,0075 € | -0,01 % | 14:51:37 | ||
UBS(I)-S.G.P.G.M.U.E.ADDL | 46,2000 € | 46,3100 € | -0,2600 € | -0,56 % | 14:51:38 | ||
UBS(I)-UBS USEDPW ETF HEA | 110,2800 € | 111,3000 € | -0,1000 € | -0,09 % | 14:51:21 | ||
UBS(I)E.E.UN. AEOA | 28,1050 € | 28,1550 € | +0,0200 € | +0,07 % | 14:51:13 |