ETFs
B.-JPMESGEM UCITS ETF EOA | 9,7896 € | 9,7968 € | -0,0179 € | -0,18 % | 14:50:39 | ||
B.D.29 T.H.Y.C. DLD | 4,3170 € | 4,3420 € | +0,0115 € | +0,27 % | 14:48:58 | ||
B.D.35 T.H.Y.C. DLA | 4,1900 € | 4,2180 € | -0,0010 € | -0,02 % | 14:50:32 | ||
B.E.-E.E.B.J.26 U.ETFEOA | 10,3420 € | 10,3720 € | -0,0110 € | -0,11 % | 14:48:59 | ||
B.E.-E.E.B.J.26 U.ETFEOD | 10,3420 € | 10,3720 € | -0,0110 € | -0,11 % | 14:48:59 | ||
B.E.-EQ.PRE.IN. U.ETFEOA | 10,0780 € | 10,1120 € | +0,0100 € | +0,10 % | 14:49:13 | ||
B.E.-EQ.PRE.IN. U.ETFEOD | 10,0780 € | 10,1100 € | +0,0185 € | +0,18 % | 14:49:13 | ||
B.E.-GL.EQ.L/S U.ETFEOA | 10,1180 € | 10,1340 € | -0,0020 € | -0,02 % | 14:50:39 | ||
B.E.-MAN.FUT. U.ETFEOA | 10,1940 € | 10,2180 € | +0,0440 € | +0,43 % | 14:49:23 | ||
B.E.BNP P.E.S.E EOA | 13,1700 € | 13,1880 € | -0,0070 € | -0,05 % | 14:50:27 | ||
B.E.I.M.W.E. U.ETFDLA | 10,2120 € | 10,2195 € | -0,0043 € | -0,04 % | 14:51:04 | ||
B.E.I.M.W.E. U.ETFEOA | 12,0150 € | 12,0195 € | +0,0023 € | +0,02 % | 14:51:06 | ||
B.P.E-MS.W.X US U.ETFEOA | 10,8860 € | 10,9080 € | -0,0160 € | -0,15 % | 14:50:35 | ||
B.P.E.C.B U.ETFEOA | 10,9945 € | 11,0045 € | +0,0250 € | +0,23 % | 14:50:11 | ||
B.P.E.C.B U.ETFEOD | 10,0755 € | 10,0850 € | -0,0031 € | -0,03 % | 14:49:36 | ||
B.P.E.C.BO.S U.ETFDLA | - | - | - | - | - | ||
B.P.E.C.BO.S U.ETFDLD | 8,6356 € | 8,6886 € | -0,0017 € | -0,02 % | 14:51:06 | ||
B.P.E.I-E.G.E.I DLA | 14,2520 € | 14,2780 € | -0,0560 € | -0,39 % | 14:50:40 | ||
BE-M.C.S.S.S10C UC.ETF | 5,0450 € | 5,2250 € | - € | 0,00 % | 14.10. | ||
BE-M.C.S.S.S10C UETFEO | 7,1620 € | 7,1710 € | +0,0025 € | +0,03 % | 14:48:51 | ||
BEII EOAGBDOP EOA | 10,0670 € | 10,0830 € | -0,0124 € | -0,12 % | 14:48:51 | ||
BEII EOAGBDOP EOD | 10,0640 € | 10,0800 € | -0,0128 € | -0,13 % | 14:48:56 | ||
BIT GL.TECH.LEAD.UCIT.ETF | 10,4640 € | 10,6030 € | - € | 0,00 % | 14:35:56 | ||
BITC.CAP CRYPTO ETP | 151,0790 € | 152,8230 € | +0,2040 € | +0,13 % | 14:50:57 | ||
BITWISE APTOS S.O.END ETP | 0,5350 € | 0,5364 € | -0,0119 € | -2,16 % | 14:51:05 | ||
BITWISE EURO CORE BITCOIN | 5,5940 € | 5,5990 € | -0,0110 € | -0,20 % | 14:51:02 | ||
BITWISE EURO ETHEREUM STA | 3,4168 € | 3,4208 € | -0,0203 € | -0,59 % | 14:51:04 | ||
BITWISE EURO O.END ETN | 65,5600 € | 65,7600 € | +0,2100 € | +0,32 % | 14:50:59 | ||
BITWISE EURO O.END ETN | 6,0495 € | 6,0555 € | +0,0310 € | +0,51 % | 14:51:05 | ||
BITWISE EURO O.END ETN | 3,5194 € | 3,5278 € | -0,0333 € | -0,94 % | 14:50:40 | ||
BITWISE EURO O.END ETN | 12,2560 € | 12,2760 € | -0,2250 € | -1,80 % | 14:51:05 | ||
BITWISE EURO O.END ETN | 3,5182 € | 3,5258 € | +0,0203 € | +0,58 % | 14:50:56 | ||
BITWISE EURO O.END ETN | 15,2350 € | 15,2460 € | -0,0905 € | -0,59 % | 14:51:05 | ||
BITWISE EURO O.END ETN | 49,5820 € | 49,6200 € | -0,0960 € | -0,19 % | 14:51:06 | ||
BITWISE EURO O.END ETP | 7,3730 € | 7,4055 € | +0,1410 € | +1,95 % | 14:51:05 | ||
BITWISE EURO O.END ETP | 2,0250 € | 2,0330 € | -0,0118 € | -0,58 % | 14:51:05 | ||
BITWISE EURO O.END ETP | 0,7712 € | 0,7744 € | -0,0168 € | -2,12 % | 14:51:00 | ||
BITWISE EURO O.END ETP | 23,6640 € | 23,7580 € | -0,0200 € | -0,08 % | 14:51:02 | ||
BITWISE EURO O.END ETP | 8,5385 € | 8,5985 € | +0,4690 € | +5,79 % | 14:50:48 | ||
BITWISE EURO O.END ETP | 12,5470 € | 12,8000 € | +2,7138 € | +27,25 % | 28.06. | ||
BITWISE EURO O.END ETP | 2,8260 € | 2,8356 € | -0,0083 € | -0,29 % | 14:50:52 | ||
BNP EMU EX CONTROVERSIAL WEAPON | 21,1900 € | 21,2000 € | +0,0450 € | +0,21 % | 14:50:01 | ||
BNP EQUITY LOW VOL EUROPE | 226,8000 € | 226,9500 € | -0,9250 € | -0,41 % | 14:50:37 | ||
BNP EQUITY QUALITY EUROPE | 210,1500 € | 210,3500 € | +0,0500 € | +0,02 % | 14:50:33 | ||
BNP EQUITY VALUE EUROPE | 212,1500 € | 212,3000 € | -0,6250 € | -0,29 % | 14:50:56 | ||
BNP EUROPE EX CONTROVERSIAL WEA | 21,1000 € | 21,1050 € | +0,0075 € | +0,04 % | 14:49:59 | ||
BNP EMERGING MARKETS EX WEAPONS | 16,6180 € | 16,6320 € | -0,0880 € | -0,53 % | 14:50:51 | ||
BNP JAPAN EX WEAPONS | 20,8400 € | 20,8600 € | -0,0300 € | -0,14 % | 14:50:44 | ||
BNP P.E.CAC 40 ESG EO C | 14,1540 € | 14,1600 € | -0,0130 € | -0,09 % | 14:50:59 | ||
BNP P.EASY-E.M.E.R.UERHEO | 15,8820 € | 15,9160 € | +0,1520 € | +0,97 % | 14:50:57 | ||
BNP P.EASY-ECPI CEL UETFC | 23,4300 € | 23,4700 € | +0,0475 € | +0,20 % | 14:50:32 | ||
BNP P.EASY-EN.+ME.E.R.CDL | 17,0640 € | 17,1020 € | +0,1810 € | +1,07 % | 14:51:05 | ||
BNP P.EASY-EN.+ME.E.R.CEO | 20,1800 € | 20,2150 € | +0,2535 € | +1,27 % | 14:50:37 | ||
BNP P.EASY-FTSE E./N.EURO.CAP. | 6,8290 € | 6,8350 € | -0,0140 € | -0,20 % | 14:50:39 | ||
BNP PAR.E-EGEBE UEEOA | 18,7340 € | 18,7580 € | -0,0060 € | -0,03 % | 14:50:42 | ||
BNP PAR.ISS. O.E. ETC | 194,4900 € | 197,4300 € | +2,0250 € | +1,04 % | 14:51:01 | ||
BNP PAR.ISS. O.E. ETC | 112,4100 € | 113,7700 € | +2,5900 € | +2,34 % | 14:51:03 | ||
BNP PAR.ISS. O.E. ETC | 12,4550 € | 12,5980 € | +0,2190 € | +1,78 % | 14:51:04 | ||
BNP PAR.ISS. O.E. ETC | 95,2500 € | 96,1100 € | +2,3600 € | +2,53 % | 14:51:05 | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 60,3700 € | 61,4700 € | -0,2025 € | -0,33 % | 14:50:49 | ||
BNP PAR.ISS. O.E. ETC | 85,8050 € | 87,3650 € | -0,1450 € | -0,17 % | 14:50:49 | ||
BNP PAR.ISS. O.E. ETC | 184,1000 € | 186,8800 € | +1,5800 € | +0,86 % | 14:51:03 | ||
BNP PAR.ISS. O.E. ETC | 111,6100 € | 112,9500 € | +2,5600 € | +2,33 % | 14:51:01 | ||
BNP PAR.ISS. O.E. ETC | 15,1300 € | 15,3900 € | +0,1495 € | +0,99 % | 14:49:38 | ||
BNP PAR.ISS. O.E. ETC | 195,8000 € | 198,7700 € | +2,0100 € | +1,03 % | 14:51:03 | ||
BNP PAR.ISS. O.E. ETC | 21,4240 € | 21,7260 € | +0,2680 € | +1,26 % | 14:50:55 | ||
BNP PAR.ISS. O.E. ETC | 55,8900 € | 56,7300 € | +0,2850 € | +0,51 % | 14:50:59 | ||
BNP PAR.ISS. O.E. ETC | 147,9600 € | 148,6500 € | +5,4200 € | +3,79 % | 14:51:01 | ||
BNP PAR.ISS. O.E. ETC | 16,2360 € | 16,3990 € | +0,1465 € | +0,91 % | 14:49:36 | ||
BNP PAR.ISS. O.E. ETC | 2,1342 € | 2,1538 € | +0,0635 € | +3,05 % | 14:51:03 | ||
BNP PAR.ISS. O.E. ETC | 77,9900 € | 79,1700 € | +0,4850 € | +0,62 % | 14:51:05 | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 364,9200 € | 369,2800 € | +8,7600 € | +2,44 % | 14:51:04 | ||
BNP PAR.ISS. O.E. ETC | 265,5200 € | 268,7200 € | +6,0800 € | +2,33 % | 14:51:05 | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 31,4920 € | 31,9700 € | +0,2800 € | +0,89 % | 14:49:06 | ||
BNP PAR.ISS. O.E. ETC | 44,5300 € | 45,2020 € | +0,4450 € | +1,00 % | 14:49:36 | ||
BNP PAR.ISS. O.E. ETC | 21,5560 € | 21,8820 € | +0,2700 € | +1,26 % | 14:50:55 | ||
BNP PAR.ISS. O.E. ETC | 76,6150 € | 77,5350 € | +2,9850 € | +4,03 % | 14:51:05 | ||
BNP PAR.ISS. O.E. ETC | 54,1950 € | 54,7150 € | +1,5350 € | +2,90 % | 14:51:04 | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 135,8900 € | 138,0900 € | -0,2200 € | -0,16 % | 14:50:49 | ||
BNP PAR.ISS. O.E. ETC | 114,6700 € | 116,0400 € | +2,1150 € | +1,87 % | 14:51:05 | ||
BNP PAR.ISS. O.E. ETC | 96,9100 € | 97,7800 € | +1,7700 € | +1,85 % | 14:50:59 | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 246,8000 € | 248,0000 € | +10,9700 € | +4,64 % | 14:51:05 | ||
BNP PAR.ISS. O.E. ETC | 44,8340 € | 45,5080 € | +0,4520 € | +1,01 % | 14:51:03 | ||
BNP PAR.ISS. O.E. ETC | 131,6300 € | 132,3000 € | +0,5650 € | +0,43 % | 14:50:59 | ||
BNP PAR.ISS. O.E. ETC | 8,2905 € | 8,4100 € | +0,1250 € | +1,52 % | 14:48:41 | ||
BNP PAR.ISS. O.E. ETC | 69,6050 € | 70,6500 € | +0,2125 € | +0,30 % | 14:50:57 | ||
BNP PAR.ISS. O.E. ETC | 183,3400 € | 185,1800 € | +1,4800 € | +0,81 % | 14:51:05 | ||
BNP PAR.ISS. O.E. ETC | 63,8600 € | 64,6250 € | +1,3600 € | +2,16 % | 14:51:05 | ||
BNP PAR.ISS. O.E. ETC | 96,8800 € | 98,3450 € | +0,4075 € | +0,42 % | 14:50:59 | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 40,6180 € | 41,0160 € | +0,0970 € | +0,24 % | 14:51:03 | ||
BNP PAR.ISS. O.E. ETC | 71,3250 € | 71,9600 € | +1,7925 € | +2,57 % | 14:51:03 | ||
BNP PAR.ISS. O.E. ETC | 34,7700 € | 35,3000 € | +0,0860 € | +0,25 % | 14:50:47 | ||
BNP PAR.ISS. O.E. ETC | 26,7300 € | 26,9980 € | +0,4440 € | +1,68 % | 14:50:53 | ||
BNP PAR.ISS. O.E. ETC | 681,6500 € | 691,9500 € | +7,1750 € | +1,06 % | 14:49:59 |