ETFs
WITR ISS X ETP O.E. | 13,3920 € | 13,4050 € | -0,0515 € | -0,38 % | 16:45:06 | ||
WITR ISS X ETP O.E. | 5,2615 € | 5,2760 € | +0,0423 € | +0,81 % | 16:44:45 | ||
WITR ISS X ETP O.E. | 4,3872 € | 4,3990 € | -0,0097 € | -0,22 % | 16:44:22 | ||
WITR ISS X ETP O.E. | 35,3700 € | 35,4200 € | -0,5790 € | -1,61 % | 16:45:06 | ||
WITR ISS X ETP O.E. | 1,8626 € | 1,8688 € | +0,0121 € | +0,65 % | 16:45:04 | ||
WITR ISS X ETP O.E. | 2,1000 € | 2,1072 € | -0,0432 € | -2,01 % | 16:45:05 | ||
WITR ISS X ETP O.E. | 0,3961 € | 0,3978 € | -0,0010 € | -0,24 % | 16:45:06 | ||
WITR ISS X ETP O.E. | 16,6110 € | 16,6580 € | -0,5400 € | -3,14 % | 16:44:38 | ||
WITR ISS X ETP O.E. | 9,3110 € | 9,3230 € | +0,0338 € | +0,36 % | 16:44:48 | ||
WITR ISS X ETP O.E. | 11,9200 € | 11,9830 € | +0,0415 € | +0,35 % | 16:44:24 | ||
WITR MET.SEC. O.END Z | 55,7800 € | 55,8250 € | +0,3975 € | +0,72 % | 16:45:05 | ||
WITR MET.SEC.Z07/UN.BSKT. | 236,0000 € | 236,3200 € | +1,3900 € | +0,59 % | 16:45:01 | ||
WITR MET.SEC.Z07/UN.XAG | 50,9350 € | 50,9650 € | +0,9020 € | +1,80 % | 16:45:03 | ||
WITR MET.SEC.Z07/UN.XAU | 349,1000 € | 349,2000 € | +0,3100 € | +0,09 % | 16:45:01 | ||
WITR MET.SEC.Z09/UN.XAU | 359,8400 € | 360,0000 € | +0,6900 € | +0,19 % | 16:45:05 | ||
WITR MU.AS.I. ETP | 57,1600 € | 57,2900 € | +1,0600 € | +1,89 % | 16:44:12 | ||
WITR MU.AS.I. ETP 2062 | 36,7700 € | 36,8500 € | +0,1970 € | +0,54 % | 16:45:02 | ||
WITR MU.AS.I. ETP 2062 | 69,0020 € | 69,1190 € | -1,2355 € | -1,76 % | 16:45:04 | ||
WITR MU.AS.I. ETP 2062 | 117,7110 € | 118,1190 € | +1,3545 € | +1,16 % | 16:44:55 | ||
WITR MU.AS.I. ETP 2062 | 43,1960 € | 43,3100 € | +0,3285 € | +0,77 % | 16:45:03 | ||
WITR MU.AS.I. ETP 2062 | 37,2540 € | 37,3680 € | +3,6280 € | +10,77 % | 16:45:05 | ||
WITR MU.AS.I. ETP 2062 | 156,9200 € | 157,2130 € | +1,4040 € | +0,90 % | 16:45:02 | ||
WITR MU.AS.I. ETP 2062 | 19,9430 € | 20,0500 € | -0,1780 € | -0,88 % | 16:44:58 | ||
WITR MU.AS.I. ETP 2062 | 10,6210 € | 10,6580 € | +0,1375 € | +1,31 % | 16:45:03 | ||
WITR MU.AS.I. ETP 2062 | 33,0820 € | 33,1380 € | +2,8750 € | +9,51 % | 16:45:05 | ||
WITR MU.AS.I. ETP 2062 | 108,5000 € | 108,8000 € | +2,1500 € | +2,02 % | 16:44:32 | ||
WITR MU.AS.I. ETP 2062 | 96,0820 € | 96,4580 € | +1,0050 € | +1,05 % | 16:43:36 | ||
WITR MU.AS.I. ETP 2062 | 100,6500 € | 100,8000 € | +0,8875 € | +0,89 % | 16:45:04 | ||
WITR MU.AS.I. ETP 2062 | 401,7160 € | 402,6450 € | -2,6335 € | -0,65 % | 16:45:03 | ||
WITR MU.AS.I. ETP 2062 | 36,1060 € | 36,3180 € | +0,3130 € | +0,87 % | 16:45:03 | ||
WITR MU.AS.I. ETP 2062 | 20,8250 € | 20,8550 € | -1,5730 € | -7,02 % | 16:43:39 | ||
WITR MU.AS.I. ETP 2062 | 61,6290 € | 61,8310 € | -0,3865 € | -0,62 % | 16:43:36 | ||
WITR MU.AS.I. ETP 2062 | 21,6100 € | 21,6720 € | +0,0010 € | +0,00 % | 16:42:19 | ||
WITR MU.AS.I. ETP 2062 | 1,4658 € | 1,4692 € | -0,1520 € | -9,38 % | 16:45:03 | ||
WITR MU.AS.I. ETP 2062 | 8,7780 € | 8,8050 € | +0,1930 € | +2,24 % | 16:44:52 | ||
WITR MU.AS.I. ETP 2062 | 86,5370 € | 86,7830 € | +1,8870 € | +2,23 % | 16:45:02 | ||
WITR MU.AS.I. ETP 2062 | 37,6820 € | 37,7980 € | +1,3360 € | +3,67 % | 16:45:05 | ||
WITR MU.AS.I. ETP 62 | 18,5950 € | 18,7220 € | +0,0485 € | +0,26 % | 16:44:38 | ||
WITR MU.AS.I. ETP 62 | 7,3430 € | 7,4085 € | +0,1805 € | +2,51 % | 16:43:47 | ||
WITR MU.AS.I. ETP 62 | 5,6685 € | 5,6775 € | -0,0270 € | -0,47 % | 16:45:00 | ||
WITR MU.AS.I. ETP 62 | 1,5676 € | 1,5730 € | -0,0057 € | -0,36 % | 16:45:06 | ||
WITR MU.AS.I. ETP 62 | 0,6631 € | 0,6672 € | +0,0176 € | +2,72 % | 16:45:04 | ||
WITR MU.AS.I. ETP 62 | 3,5976 € | 3,6290 € | -0,1021 € | -2,75 % | 16:44:37 | ||
WITR MU.AS.I. ETP 62 | 18,0150 € | 18,1000 € | -0,1565 € | -0,86 % | 16:44:58 | ||
WITR MU.AS.I. ETP 62 | 12,1540 € | 12,2600 € | -0,2150 € | -1,73 % | 16:44:49 | ||
WITR MU.AS.I. ETP 62 | 4,5302 € | 4,5768 € | -0,1214 € | -2,60 % | 16:44:53 | ||
WITR MU.AS.I. ETP 62 | 19,8970 € | 19,9510 € | +0,0280 € | +0,14 % | 16:45:06 | ||
WITR MU.AS.I. ETP 62 | 30,4240 € | 30,6920 € | -0,7190 € | -2,30 % | 16:44:37 | ||
WITR MU.AS.I. ETP 62 | 51,5700 € | 51,7100 € | +0,4700 € | +0,92 % | 16:45:05 | ||
WITR MU.AS.I. ETP 62 | 70,4350 € | 70,6150 € | -0,2150 € | -0,30 % | 16:45:06 | ||
WITR MU.AS.I. ETP 62 | 1,1800 € | 1,1900 € | -0,0108 € | -0,90 % | 16:45:04 | ||
WITR MU.AS.I. ETP 62 | 0,6391 € | 0,6411 € | -0,0017 € | -0,26 % | 16:44:57 | ||
WITR MU.AS.I. ETP 62 | 48,9200 € | 49,0640 € | +1,0570 € | +2,21 % | 16:45:04 | ||
WITR MU.AS.I. ETP 62 | 109,0800 € | 109,8400 € | -3,2600 € | -2,89 % | 16:45:05 | ||
WITR MU.AS.I. ETP 62 | 0,3718 € | 0,3730 € | -0,0023 € | -0,60 % | 16:45:06 | ||
WITR MU.AS.I. ETP 62 | 7,7040 € | 7,7740 € | +0,0788 € | +1,03 % | 16:45:00 | ||
WITR MU.AS.I. ETP 62 | 24,0680 € | 24,2300 € | +0,1200 € | +0,50 % | 16:43:23 | ||
WITR MU.AS.I. ETP 62 | 38,6740 € | 38,8360 € | +0,0170 € | +0,04 % | 16:45:06 | ||
WITR MU.AS.I. ETP 62 | 38,8600 € | 39,1740 € | -0,3580 € | -0,91 % | 16:45:04 | ||
WITR MU.AS.I. ETP Z 2062 | 146,0100 € | 147,0400 € | -1,1350 € | -0,77 % | 16:45:06 | ||
WITR MU.AS.I. ETP Z 2062 | 0,7041 € | 0,7081 € | +0,0073 € | +1,04 % | 16:45:03 | ||
WITR MU.AS.I. ETP2062 | 122,9300 € | 123,2400 € | -1,7200 € | -1,38 % | 16:44:48 | ||
WITR MU.AS.I.BRC ETP 2062 | 15,0010 € | 15,0430 € | -1,6095 € | -9,68 % | 16:45:05 | ||
WITR MU.AS.I.BRENTOIL | 54,9050 € | 54,9600 € | +2,4150 € | +4,60 % | 16:45:03 | ||
WITR MU.AS.I.BUNDETP14/62 | 73,4800 € | 73,6400 € | -0,8300 € | -1,12 % | 16:44:20 | ||
WITR MU.AS.I.BUNDETP14/62 | 71,1900 € | 71,3550 € | +0,7950 € | +1,13 % | 16:44:18 | ||
WITR MU.AS.I.COPP.ETP2062 | 11,7860 € | 11,8260 € | -0,1800 € | -1,50 % | 16:45:04 | ||
WITR MU.AS.I.COPP.ETP2062 | 17,4060 € | 17,4380 € | +0,2790 € | +1,63 % | 16:45:03 | ||
WITR MU.AS.I.ENERGY 21/62 | 45,4980 € | 45,6340 € | +1,6100 € | +3,66 % | 16:44:58 | ||
WITR MU.AS.I.ESTX ETP2062 | 32,8580 € | 32,9180 € | +0,0580 € | +0,18 % | 16:45:06 | ||
WITR MU.AS.I.ESTX ETP2062 | 13,4320 € | 13,5220 € | -0,0030 € | -0,02 % | 16:44:51 | ||
WITR MU.AS.I.ETP 2062 | 24,2050 € | 24,2600 € | +0,3225 € | +1,35 % | 16:44:52 | ||
WITR MU.AS.I.FTSE ETP2062 | 333,2140 € | 336,1230 € | -3,3450 € | -0,99 % | 16:45:03 | ||
WITR MU.AS.I.FTSE ETP2062 | 1,1650 € | 1,1690 € | +0,0195 € | +1,70 % | 16:45:01 | ||
WITR MU.AS.I.FTSE ETP2062 | 28,6410 € | 28,7110 € | -0,3760 € | -1,29 % | 16:45:03 | ||
WITR MU.AS.I.GAS ETP 2062 | 14,5740 € | 14,6640 € | -2,4225 € | -14,22 % | 16:45:03 | ||
WITR MU.AS.I.GOLD ETP2062 | 133,8200 € | 133,9800 € | +0,9500 € | +0,71 % | 16:45:06 | ||
WITR MU.AS.I.GOLD ETP2062 | 1,2457 € | 1,2481 € | -0,0074 € | -0,59 % | 16:45:03 | ||
WITR MU.AS.I.LEVD.ETP2062 | 15,0720 € | 15,0880 € | +0,0725 € | +0,48 % | 16:45:06 | ||
WITR MU.AS.I.LEVD.ETP2062 | 29,4720 € | 29,5000 € | -0,1420 € | -0,48 % | 16:44:56 | ||
WITR MU.AS.I.MIB ETP 2062 | 617,1200 € | 617,6500 € | -4,1050 € | -0,66 % | 16:44:53 | ||
WITR MU.AS.I.MIB ETP 2062 | 7,1270 € | 7,1330 € | +0,0480 € | +0,68 % | 16:45:05 | ||
WITR MU.AS.I.MIB ETP 2062 | 40,2620 € | 40,6060 € | +3,6490 € | +9,92 % | 16:45:03 | ||
WITR MU.AS.I.MIB ETP 2062 | 43,0460 € | 43,2540 € | +1,2610 € | +3,01 % | 16:44:50 | ||
WITR MU.AS.I.NA100 3X 62 | 377,5000 € | 377,7400 € | +0,6100 € | +0,16 % | 16:45:05 | ||
WITR MU.AS.I.NAS ETP 2062 | 1,3977 € | 1,4001 € | -0,0004 € | -0,03 % | 16:45:07 | ||
WITR MU.AS.I.NTG ETP 2062 | 0,6364 € | 0,6437 € | +0,0799 € | +14,26 % | 16:45:03 | ||
WITR MU.AS.I.PALL.ETP2062 | 8,0920 € | 8,1240 € | -0,0995 € | -1,21 % | 16:44:54 | ||
WITR MU.AS.I.PALL.ETP2062 | 7,2930 € | 7,3210 € | +0,0495 € | +0,68 % | 16:44:40 | ||
WITR MU.AS.I.RUSS.ETP2062 | 168,9100 € | 169,1100 € | +1,2100 € | +0,72 % | 16:45:05 | ||
WITR MU.AS.I.SILV.ETP2062 | 17,6190 € | 17,6640 € | -1,2395 € | -6,56 % | 16:45:03 | ||
WITR MU.AS.I.SILV.ETP2062 | 7,7765 € | 7,7985 € | +0,4310 € | +5,86 % | 16:45:06 | ||
WITR MU.AS.I.TREAS.Z14/62 | 98,0650 € | 98,2950 € | +0,6425 € | +0,66 % | 16:43:40 | ||
WITR MU.AS.I.VIX ETP 2062 | 0,7866 € | 0,7905 € | -0,0167 € | -2,07 % | 16:44:58 | ||
WITR MU.AS.I.WTI OIL ETC | 33,2480 € | 33,2920 € | +1,2030 € | +3,75 % | 16:45:03 | ||
WITR.FO.EXC.Z/UNDATED | 12,0640 € | 12,1020 € | -0,1610 € | -1,31 % | 16:45:04 | ||
WITR.MET.SEC.Z20/UNL XAU | 373,7800 € | 373,8800 € | +0,3500 € | +0,09 % | 16:44:58 | ||
WIWADE I SYS.HDGDEOA | 19,5160 € | 19,8100 € | +0,1620 € | +0,83 % | 16:42:05 | ||
WIWTEE I SYS.HDGDEOA | 22,4000 € | 22,5750 € | -0,0375 € | -0,17 % | 16:42:52 | ||
WIWTME I SYS.HDGDEOA | 25,9550 € | 26,0650 € | +0,1000 € | +0,39 % | 16:42:14 |