ETFs
XTR.II GBL GOV.BD 2DLSH | 27,5730 € | 27,7630 € | - € | 0,00 % | 12:46:14 | ||
XTR.II GBL GOV.BD 3CDLH | 11,2870 € | 11,3560 € | - € | 0,00 % | 12:46:14 | ||
XTR.II GBL GOV.BD 4CSFH | 160,3450 € | 161,2990 € | - € | 0,00 % | 12:46:14 | ||
XTR.II GBP OV.RATE SW. 1D | 209,3300 € | 210,2980 € | - € | 0,00 % | 12:46:14 | ||
XTR.II GL.INF.-LI.B.1CEOH | 216,8500 € | 221,9900 € | - € | 0,00 % | 12:46:14 | ||
XTR.II GL.INF.-LI.B.2CDLH | 23,7350 € | 23,8700 € | - € | 0,00 % | 12:46:14 | ||
XTR.II GL.INF.-LI.B.3DLSH | 29,0100 € | 29,1900 € | - € | 0,00 % | 12:46:14 | ||
XTR.II GL.INF.-LI.B.4DSFH | 96,7760 € | 97,4130 € | - € | 0,00 % | 12:46:14 | ||
XTR.II GLOBAL GOV.BD 5C | 215,1100 € | 218,4200 € | - € | 0,00 % | 12:46:14 | ||
XTR.II HARV.CH.GOV.BD 1D | 19,1905 € | 19,3910 € | - € | 0,00 % | 12:44:33 | ||
XTR.II IB.E.G.B.Y.P. 1C | 180,0650 € | 181,5050 € | - € | 0,00 % | 12:46:13 | ||
XTR.II ITR.CR.SH.DA.SW.1C | 28,6050 € | 29,1560 € | - € | 0,00 % | 12:46:14 | ||
XTR.II US TREASUR. 2DEOH | 90,4280 € | 90,9220 € | - € | 0,00 % | 12:46:14 | ||
XTR.II USD OV.RATE SW. 1C | 180,5460 € | 180,9140 € | - € | 0,00 % | 12:46:14 | ||
XTR.IIIBOXXE 2DEOD | 7,1312 € | 7,2046 € | - € | 0,00 % | 12:46:13 | ||
XTR.IIJPGB 2C-HGDEOA | 7,5558 € | 7,5744 € | - € | 0,00 % | 12:45:11 | ||
XTR.LEVDAX DA.SWAP 1C | 271,7000 € | 271,9000 € | +0,2500 € | +0,09 % | 12:46:13 | ||
XTR.M.W.E.U.E. 1CDLA | 37,6000 € | 37,8400 € | - € | 0,00 % | 12:46:14 | ||
XTR.M.W.E.U.E. 1DDLD | 10,6200 € | 10,7280 € | - € | 0,00 % | 12:46:14 | ||
XTR.MS.EMU ESG 1CEOA | 83,3700 € | 83,9300 € | - € | 0,00 % | 12:46:13 | ||
XTR.MS.US C.S. 1DDLD | 77,5700 € | 78,3900 € | - € | 0,00 % | 12:45:58 | ||
XTR.MSCI AC AS.XJ.ESG S1C | 53,5200 € | 53,9700 € | - € | 0,00 % | 12:46:14 | ||
XTR.MSCI AFR.T.50 SW.1CDL | 9,3080 € | 9,5240 € | - € | 0,00 % | 12:46:13 | ||
XTR.MSCI BRAZIL 1C | 60,7100 € | 61,8000 € | - € | 0,00 % | 12:46:13 | ||
XTR.MSCI CANADA 1C | 105,1000 € | 105,9400 € | - € | 0,00 % | 12:45:58 | ||
XTR.MSCI EM E.ME+A.E.S.1C | 42,8700 € | 43,1850 € | - € | 0,00 % | 12:46:13 | ||
XTR.MSCI EM LA ESG SW.1C | 50,9000 € | 51,8400 € | - € | 0,00 % | 12:46:13 | ||
XTR.MSCI EM.MKT.SWAP 1C | 72,0000 € | 72,4880 € | - € | 0,00 % | 12:46:13 | ||
XTR.MSCI EMU 1CDLH | 82,8200 € | 85,5900 € | - € | 0,00 % | 12:46:13 | ||
XTR.MSCI EMU 1D | 65,1700 € | 65,4000 € | -0,0050 € | -0,01 % | 12:46:13 | ||
XTR.MSCI EMU 2CSFH | 52,5800 € | 53,7500 € | - € | 0,00 % | 12:46:13 | ||
XTR.MSCI EMU 3CSFH | 29,3200 € | 29,9750 € | - € | 0,00 % | 12:46:15 | ||
XTR.MSCI EUR.IN.ESG S.U1C | 213,4000 € | 214,5500 € | - € | 0,00 % | 12:46:13 | ||
XTR.MSCI EUR.IT ESG SC.1C | 92,5900 € | 94,4100 € | - € | 0,00 % | 12:46:13 | ||
XTR.MSCI EURO.ESG SCR.1C | 195,5200 € | 198,4800 € | - € | 0,00 % | 12:46:13 | ||
XTR.MSCI EUROPE 1C | 112,5400 € | 112,8800 € | -0,0100 € | -0,01 % | 12:46:13 | ||
XTR.MSCI EUROPE 1D | 87,4500 € | 88,0400 € | -0,0050 € | -0,01 % | 12:46:13 | ||
XTR.MSCI EUROPE 2CDLH | 18,5220 € | 18,9320 € | +0,0010 € | +0,01 % | 12:46:13 | ||
XTR.MSCI EUROPE S.CAP 1C | 72,1400 € | 72,5100 € | -0,0050 € | -0,01 % | 12:46:13 | ||
XTR.MSCI JAPAN 2DDLH | 55,4300 € | 56,7700 € | - € | 0,00 % | 12:46:14 | ||
XTR.MSCI JAPAN 7CSFH | 41,4200 € | 42,1800 € | - € | 0,00 % | 12:46:14 | ||
XTR.MSCI JP 1DDLD | 65,0480 € | 65,5520 € | - € | 0,00 % | 12:46:14 | ||
XTR.MSCI MEXICO 1C | 8,0270 € | 8,1760 € | - € | 0,00 % | 12:46:13 | ||
XTR.MSCI PAC.E.JA.ESG 1C | 80,5700 € | 81,0200 € | - € | 0,00 % | 12:46:14 | ||
XTR.MSCI PAKIST.SWAP 1CDL | 1,4688 € | 1,5212 € | - € | 0,00 % | 12:46:14 | ||
XTR.MSCI TAIW.U 1DDLD | 15,0020 € | 15,2860 € | - € | 0,00 % | 12:46:14 | ||
XTR.MSCI USA 1DDLD | 113,8400 € | 114,8900 € | - € | 0,00 % | 12:45:58 | ||
XTR.MSCI USA IND.UC.ETF1D | 94,6300 € | 96,1500 € | - € | 0,00 % | 12:45:58 | ||
XTR.MSCI USA SWAP 1C | 187,4550 € | 188,3950 € | - € | 0,00 % | 12:45:58 | ||
XTR.MSCI WLD.SW 1DDLD | 24,4620 € | 24,7440 € | - € | 0,00 % | 12:46:14 | ||
XTR.MSCIEUES 1DEOD | 547,2000 € | 559,3000 € | - € | 0,00 % | 12:46:13 | ||
XTR.MSCIEUFIESGSC 1C | 79,5100 € | 79,9600 € | - € | 0,00 % | 12:46:13 | ||
XTR.MSCIEUUTESGSC 1C | 205,3500 € | 206,7500 € | - € | 0,00 % | 12:46:13 | ||
XTR.MSCIUSES 1DDLD | 10,8240 € | 10,9460 € | - € | 0,00 % | 12:45:58 | ||
XTR.MSCIUSES 2C HED.EOA | 10,8600 € | 11,1100 € | - € | 0,00 % | 12:45:58 | ||
XTR.NIKKEI 225 1C YN | 113,5800 € | 114,3000 € | - € | 0,00 % | 12:46:14 | ||
XTR.NIKKEI 225 2DEOH | 95,5600 € | 96,2500 € | - € | 0,00 % | 12:46:14 | ||
XTR.PORTFOLIO 1C | 343,4500 € | 348,5500 € | - € | 0,00 % | 12:45:53 | ||
XTR.S+P 500 2X L.D.S. 1C | 288,1500 € | 288,5500 € | - € | 0,00 % | 12:46:13 | ||
XTR.S+P 500 IN.DA.SW. 1C | 4,8050 € | 4,8295 € | - € | 0,00 % | 12:45:58 | ||
XTR.S+P GBL INFR.SWAP 1C | 68,2100 € | 68,9100 € | - € | 0,00 % | 12:46:13 | ||
XTR.S+P SEL.FRONT.SWAP 1C | 24,9300 € | 25,6800 € | - € | 0,00 % | 12:46:13 | ||
XTR.S+P500 2XINV.D.SW. 1C | 0,1395 € | 0,1406 € | - € | 0,00 % | 12:46:13 | ||
XTR.S+P500SUETF 1DDLD | 13,7460 € | 13,8200 € | - € | 0,00 % | 12:45:58 | ||
XTR.S+P500SUETF 5CEOH | 10,7975 € | 10,8870 € | - € | 0,00 % | 12:45:58 | ||
XTR.SE600 1DEOD | 96,0300 € | 96,5200 € | +0,0150 € | +0,02 % | 12:46:13 | ||
XTR.SHORTDAX DAILY SW. 1C | 9,4690 € | 9,4750 € | -0,0040 € | -0,04 % | 12:46:13 | ||
XTR.SHORTDAX X2 DA.SW. 1C | 0,5152 € | 0,5164 € | -0,0004 € | -0,08 % | 12:46:13 | ||
XTR.SLI 1D | 243,4500 € | 244,7000 € | +0,0250 € | +0,01 % | 12:46:13 | ||
XTR.SP500 ESG 1CDLA | 57,3900 € | 57,7500 € | - € | 0,00 % | 12:45:58 | ||
XTR.SPAIN 1CEO | 57,3800 € | 57,7500 € | -0,0050 € | -0,01 % | 12:46:15 | ||
XTR.SPAIN 1DEO | 41,5000 € | 41,7600 € | - € | 0,00 % | 12:46:13 | ||
XTR.ST.EU.600 BA.RE.SW.1C | 171,8600 € | 173,1000 € | - € | 0,00 % | 12:46:13 | ||
XTR.ST.GL.SE.DI.100SW.1D | 36,0750 € | 36,4200 € | -0,0025 € | -0,01 % | 12:46:13 | ||
XTR.STOXX EUR.600 2C EO H | 150,1200 € | 152,0600 € | -0,0100 € | -0,01 % | 12:46:13 | ||
XTR.STOXX EUROPE 600 1C | 158,9000 € | 159,0600 € | +0,0300 € | +0,02 % | 12:46:13 | ||
XTR.SWITZERLAND 1C | 180,8600 € | 184,8600 € | - € | 0,00 % | 12:46:13 | ||
XTR.SWITZERLAND 1D | 149,7600 € | 150,7800 € | +0,0100 € | +0,01 % | 12:46:13 | ||
XTR.US EQ.EN 1CDLA | 32,6400 € | 32,8900 € | - € | 0,00 % | 12:45:58 | ||
XTR.USANZPPAE1C 1CDLA | 47,7900 € | 48,3250 € | - € | 0,00 % | 12:46:13 | ||
XTR.XTR.MSCI FN 1CDLA | 40,0750 € | 40,8350 € | - € | 0,00 % | 12:46:13 | ||
XTR(IE)-FUT.MOB.ETF 1CDL | 125,6200 € | 126,8000 € | - € | 0,00 % | 12:46:13 | ||
XTR(IE)MSCI GL.SDGS 1CDLA | 30,6200 € | 30,9200 € | - € | 0,00 % | 12:46:14 | ||
XTR2-ESGEZGVBD 1CEOA | 26,8890 € | 27,2490 € | - € | 0,00 % | 12:46:13 | ||
XTR2-ESGGLGOVBD 1CEOA | 8,0882 € | 8,1042 € | - € | 0,00 % | 12:46:14 | ||
XTR2-ESGGLGOVBD 1DDLD | 5,4174 € | 5,4804 € | - € | 0,00 % | 12:46:14 | ||
XTR2-ESGGLGOVBD 4D HGDEOD | 5,5860 € | 5,6630 € | - € | 0,00 % | 12:46:14 | ||
XTR2TMS30ECBETF 1DEOD | 35,5500 € | 35,9490 € | - € | 0,00 % | 12:46:14 | ||
XTR2TMS32ECBETF 1DEOD | 34,9310 € | 35,3270 € | - € | 0,00 % | 12:46:14 | ||
XTR2TMS34ECBETF 1DEOD | 34,4290 € | 34,7920 € | - € | 0,00 % | 12:46:14 | ||
XTRA.MSCI CH 1DDLD | 8,3000 € | 8,3550 € | - € | 0,00 % | 12:46:14 | ||
XTRA.MSCI EM AS.ESS 1C | 88,1100 € | 88,6400 € | - € | 0,00 % | 12:46:13 | ||
XTRA.MSCIEMA 1DDLD | 26,6000 € | 26,8000 € | - € | 0,00 % | 12:46:14 | ||
XTRACK. ETC GOLD 80 | 57,1600 € | 57,4000 € | - € | 0,00 % | 12:46:14 | ||
XTRACK. ETC GOLD 80 | 61,4700 € | 61,6800 € | +0,0025 € | +0,00 % | 12:46:14 | ||
XTRACK. ETC PLATIN 80 | 37,7860 € | 38,3400 € | +0,0010 € | +0,00 % | 12:46:14 | ||
XTRACK. ETC PLATIN 80 | 42,3940 € | 43,0140 € | - € | 0,00 % | 12:46:14 | ||
XTRACK. ETC SILBER 80 | 85,7500 € | 86,1250 € | - € | 0,00 % | 12:46:14 | ||
XTRACK. ETC SILBER 80 | 97,3250 € | 97,7250 € | - € | 0,00 % | 12:46:14 | ||
XTRACK.MSCI EMU 4CDLA | 9,5780 € | 9,7750 € | -0,0005 € | -0,01 % | 12:46:13 |