ETFs
XT.MSCIPEJE 1DDLD | 10,6600 € | 10,6780 € | +0,0800 € | +0,76 % | 09:46:16 | ||
XT.SC.MSCI ACWO 1CDLA | 12,1540 € | 12,1620 € | +0,0970 € | +0,80 % | 09:46:44 | ||
XT2-R.T.M.S.27 EHY ETF 1C | 9,1376 € | 9,1570 € | -0,0028 € | -0,03 % | 09:45:36 | ||
XT2-R.T.M.S.27 EHY ETF 1D | 8,5190 € | 8,5336 € | +0,0157 € | +0,18 % | 09:44:43 | ||
XT2-X2 US T10 1DDLD | 25,9410 € | 26,0200 € | +0,0245 € | +0,09 % | 09:46:11 | ||
XT2-X2 US T3-7 1DDLD | 29,2580 € | 29,3170 € | +0,0465 € | +0,16 % | 09:44:39 | ||
XT2-X2 US T7-10 1DDLD | 26,7700 € | 26,8550 € | +0,0200 € | +0,07 % | 09:47:08 | ||
XT2TAMA0935EOCB 1DEOD | 29,5150 € | 29,6640 € | +0,0390 € | +0,13 % | 09:46:34 | ||
XT2TAMA0936EOCB 1DEOD | 28,7560 € | 28,8620 € | +0,0475 € | +0,17 % | 09:47:03 | ||
XTA.DB BCOYS 1CDLA | 13,6000 € | 13,6200 € | +0,0970 € | +0,72 % | 09:46:58 | ||
XTEMUNET ZPPA 1CEOA | 56,5400 € | 56,6300 € | +0,2400 € | +0,43 % | 09:46:46 | ||
XTIE-GL.EQ.TOAC 1CDLA | 31,7400 € | 31,8450 € | +0,3350 € | +1,06 % | 09:45:09 | ||
XTIE-GL.GR.LEAC 1CDLA | 32,7350 € | 32,8450 € | +0,8900 € | +2,79 % | 09:47:05 | ||
XTIE-MSCIEMEXCH 1CLSA | 153,1800 € | 153,5800 € | +4,8600 € | +3,27 % | 09:45:30 | ||
XTIE-MSWRESTE. 1CDLA | 30,4650 € | 30,5300 € | -0,0925 € | -0,30 % | 09:47:07 | ||
XTK2 DL JPM EM BD 1DHEOD | 10,4565 € | 10,5035 € | +0,0200 € | +0,19 % | 09:45:23 | ||
XTK2 DL JPM EM BOND 1CEOH | 318,0700 € | 319,7200 € | +0,6200 € | +0,19 % | 09:46:56 | ||
XTK2 DL JPM EM BOND 2CDLA | 39,3800 € | 39,5550 € | +0,0930 € | +0,24 % | 09:45:10 | ||
XTK2 DL JPM EM BOND 2DDL | 10,4505 € | 10,4675 € | +0,0250 € | +0,24 % | 09:47:07 | ||
XTR P GOLD EUR H60 | 226,5600 € | 226,7000 € | +1,1800 € | +0,52 % | 09:46:58 | ||
XTR P GOLD U 60 | 348,2580 € | 348,4590 € | +2,4240 € | +0,70 % | 09:47:10 | ||
XTR P SILVER EUR H60 | 269,0600 € | 269,1000 € | +7,8100 € | +2,99 % | 09:47:10 | ||
XTR-CSI500 SWAP 1CDLA | 43,6850 € | 44,0100 € | +0,6550 € | +1,52 % | 09:47:09 | ||
XTR-GL.INFRA.ESG ETF 1DLA | 33,3450 € | 33,3850 € | -0,0075 € | -0,02 % | 09:46:33 | ||
XTR-W.S.C.G.T.I.ETF 1CDLA | 40,1400 € | 40,1550 € | +0,2075 € | +0,52 % | 09:45:01 | ||
XTR-WSCGRTIUETF 1DDLD | 8,2110 € | 8,2270 € | +0,0405 € | +0,50 % | 09:45:07 | ||
XTR.-POSTFIN.GL 1CSFA | 11,1560 € | 11,2360 € | +0,0710 € | +0,64 % | 09:44:58 | ||
XTR.-USD HYCB S.ETF 1CDLA | 34,1000 € | 34,1810 € | +0,0650 € | +0,19 % | 09:47:04 | ||
XTR.-WLD GR.T.I.ETF 1CDLA | 35,3250 € | 35,3800 € | +0,1325 € | +0,38 % | 09:46:38 | ||
XTR.(IE)-MSCI WORLD SC.1D | 28,3500 € | 28,3800 € | +0,2400 € | +0,85 % | 09:47:07 | ||
XTR.2-T.M.SE.28 1DEOD | 35,8880 € | 35,9490 € | +0,0200 € | +0,06 % | 09:45:36 | ||
XTR.ATX 1CEO | 140,2400 € | 140,5200 € | +0,9900 € | +0,71 % | 09:47:04 | ||
XTR.BB COMM.SWAP 2CEOH | 26,7300 € | 26,7800 € | +0,2400 € | +0,91 % | 09:46:53 | ||
XTR.BBG COMM.X-AGR+LST.1C | 34,4300 € | 34,4500 € | +0,2050 € | +0,60 % | 09:45:16 | ||
XTR.BBG COMM.X-AGR+LST.2C | 50,1000 € | 50,1300 € | +0,4075 € | +0,82 % | 09:45:04 | ||
XTR.BBG COMM.X-AGR+LST.3C | 59,0090 € | 59,1530 € | +0,5050 € | +0,86 % | 09:47:02 | ||
XTR.BL.UK 100 UE 1D | 12,6060 € | 12,6240 € | +0,0190 € | +0,15 % | 09:46:02 | ||
XTR.BL.UK 350 ID | 27,9200 € | 28,0200 € | +0,0950 € | +0,34 % | 09:46:10 | ||
XTR.CAC 40 1D | 84,9100 € | 85,0100 € | +0,2300 € | +0,27 % | 09:46:56 | ||
XTR.D.PTF 80P.EQ.UE 1CEOA | 11,0620 € | 11,0920 € | +0,0730 € | +0,66 % | 09:45:10 | ||
XTR.DAX 1C | 248,3500 € | 248,4500 € | +1,0000 € | +0,40 % | 09:47:06 | ||
XTR.DAX 1D | 11,5160 € | 11,5200 € | +0,0440 € | +0,38 % | 09:47:05 | ||
XTR.DAX ESG SCR.1D | 167,9400 € | 167,9800 € | +0,1200 € | +0,07 % | 09:47:06 | ||
XTR.DAX ESG SCR.2CDLH | 41,6950 € | 41,7450 € | +0,0450 € | +0,11 % | 09:47:01 | ||
XTR.DAX ESG SCR.4CSFH | 30,4700 € | 30,5000 € | -0,0275 € | -0,09 % | 09:47:06 | ||
XTR.DL CO.GR.BD 1CHEOA | 24,4090 € | 24,4610 € | +0,0125 € | +0,05 % | 09:45:36 | ||
XTR.DL CO.GR.BD 2CDLA | 28,9630 € | 29,0220 € | +0,0235 € | +0,08 % | 09:45:50 | ||
XTR.E.D.T.E. 1CEOA | 30,3750 € | 30,4300 € | -0,1600 € | -0,52 % | 09:46:55 | ||
XTR.EMNZPPAE1C 1CDLA | 57,4700 € | 57,6100 € | +1,6200 € | +2,90 % | 09:45:28 | ||
XTR.EO CO.GR.BD 1CEOA | 27,6780 € | 27,7310 € | +0,0355 € | +0,13 % | 09:46:44 | ||
XTR.ESGEOHYCOBD 1CEOA | 34,1010 € | 34,3140 € | +0,0180 € | +0,05 % | 09:46:03 | ||
XTR.EU NZPPAE1C 1CEOA | 47,0650 € | 47,1750 € | +0,0200 € | +0,04 % | 09:46:46 | ||
XTR.EU.ST.50 SH.DA.SW. 1C | 5,1630 € | 5,1660 € | -0,0230 € | -0,44 % | 09:46:46 | ||
XTR.EUR.CON.D. 1CEOA | 68,6900 € | 68,7800 € | +0,0450 € | +0,07 % | 09:47:04 | ||
XTR.EURO STOXX 50 1C | 114,3400 € | 114,3600 € | +0,5500 € | +0,48 % | 09:47:08 | ||
XTR.EURO STOXX 50 1D | 66,5400 € | 66,5600 € | +0,3150 € | +0,48 % | 09:47:04 | ||
XTR.FTSE 100 1C | 20,9800 € | 21,0050 € | +0,0225 € | +0,11 % | 09:46:58 | ||
XTR.FTSE 100 SH.DA.SW. 1C | 2,8660 € | 2,8685 € | -0,0178 € | -0,62 % | 09:47:06 | ||
XTR.FTSE DEV.EUR.R.EST.1C | 24,1650 € | 24,1850 € | -0,1175 € | -0,48 % | 09:46:48 | ||
XTR.FTSE MIB 1D | 50,7200 € | 50,7500 € | +0,0350 € | +0,07 % | 09:47:06 | ||
XTR.FTSE VIETNAM SWAP 1C | 35,4000 € | 35,4950 € | +0,1350 € | +0,38 % | 09:47:08 | ||
XTR.H.M.C.T.100 1CDLA | 26,5200 € | 26,5850 € | +0,1725 € | +0,65 % | 09:46:54 | ||
XTR.IE EU EQ 1CEOA | 37,2050 € | 37,2800 € | +0,0625 € | +0,17 % | 09:46:46 | ||
XTR.IE W.EQ 1CDLA | 34,9700 € | 35,0200 € | +0,2850 € | +0,82 % | 09:45:09 | ||
XTR.IE-IN GO.BD 1CDLA | 32,7610 € | 32,8770 € | -0,0550 € | -0,17 % | 09:46:57 | ||
XTR.IE-N.100E. 1CDLA | 58,6800 € | 58,7000 € | +0,9300 € | +1,61 % | 09:47:03 | ||
XTR.IE)M.EM.T.E 1CEOD | 52,4000 € | 52,4400 € | +0,2800 € | +0,54 % | 09:46:56 | ||
XTR.IE)MS.E.T.E 1CEOA | 49,1000 € | 49,2850 € | +0,0850 € | +0,17 % | 09:45:36 | ||
XTR.IE)MS.J.T.E 1DDLD | 42,8600 € | 42,9750 € | +0,5200 € | +1,23 % | 09:46:44 | ||
XTR.IE)MS.U.T.E 1DDLD | 52,1500 € | 52,2700 € | +0,4100 € | +0,79 % | 09:45:05 | ||
XTR.IE)MS.W.T.E 1CDLA | 52,2100 € | 52,3000 € | +0,3350 € | +0,65 % | 09:46:51 | ||
XTR.II AUSGB 2C-HGDEOA | 5,2522 € | 5,2704 € | +0,0061 € | +0,12 % | 09:46:36 | ||
XTR.II AUSTR.GOV.BD 1C | 150,2800 € | 150,7350 € | +0,6675 € | +0,45 % | 09:46:35 | ||
XTR.II EO H.YLD CORP.B.1D | 15,5475 € | 15,5740 € | +0,0188 € | +0,12 % | 09:47:03 | ||
XTR.II ESG EUR CORP.BD 1C | 7,1046 € | 7,1106 € | +0,0031 € | +0,04 % | 09:47:05 | ||
XTR.II ESG GBL AGG.BD 1D | 33,9400 € | 34,0010 € | -0,0165 € | -0,05 % | 09:47:02 | ||
XTR.II ESG GL.AG.BD 2CDLH | 51,7200 € | 51,8740 € | +0,0230 € | +0,04 % | 09:46:14 | ||
XTR.II ESG GL.AG.BD 3DLSH | 81,2600 € | 81,4750 € | +0,0275 € | +0,03 % | 09:47:02 | ||
XTR.II ESG GL.AG.BD 4CSFH | 15,9470 € | 15,9960 € | -0,0225 € | -0,14 % | 09:47:07 | ||
XTR.II ESG GL.AG.BD 5CEOH | 20,5500 € | 20,5870 € | -0,0010 € | 0,00 % | 09:47:02 | ||
XTR.II EUR CORP.BD 1D | 7,9518 € | 7,9638 € | +0,0059 € | +0,07 % | 09:44:54 | ||
XTR.II EUR OV.RATE SW. 1C | 150,7560 € | 150,7650 € | +0,0285 € | +0,02 % | 09:47:06 | ||
XTR.II EUR OV.RATE SW. 1D | 127,3250 € | 127,3640 € | +0,0230 € | +0,02 % | 09:47:02 | ||
XTR.II EUR.GOV.BD 7-10 1C | 247,0600 € | 247,1800 € | +0,2900 € | +0,12 % | 09:46:35 | ||
XTR.II EUR.INF.LINK.BD 1C | 239,3800 € | 239,7300 € | +0,4000 € | +0,17 % | 09:46:57 | ||
XTR.II EUROZ.GOV.BD 1C | 218,9000 € | 218,9500 € | +0,1900 € | +0,09 % | 09:47:05 | ||
XTR.II EURZ.GOV.BD 5-7 1C | 231,0200 € | 231,0800 € | +0,2500 € | +0,11 % | 09:46:56 | ||
XTR.II GBL GOV.BD 1CEOH | 206,2200 € | 206,6000 € | +0,0100 € | +0,00 % | 09:45:44 | ||
XTR.II GBL GOV.BD 1DEOH | 167,2150 € | 167,4750 € | +0,0075 € | +0,00 % | 09:45:11 | ||
XTR.II GBL GOV.BD 2DLSH | 27,9570 € | 28,0290 € | +0,0105 € | +0,04 % | 09:47:02 | ||
XTR.II GBL GOV.BD 3CDLH | 11,8780 € | 11,9090 € | +0,0095 € | +0,08 % | 09:46:58 | ||
XTR.II GBL GOV.BD 4CSFH | 155,0330 € | 155,3800 € | -0,2285 € | -0,15 % | 09:47:07 | ||
XTR.II GBP OV.RATE SW. 1D | 216,5620 € | 216,7780 € | +0,0220 € | +0,01 % | 09:46:52 | ||
XTR.II GL.INF.-LI.B.1CEOH | 214,7200 € | 215,3900 € | +0,2300 € | +0,11 % | 09:46:58 | ||
XTR.II GL.INF.-LI.B.2CDLH | 24,7050 € | 24,8250 € | +0,0350 € | +0,14 % | 09:46:40 | ||
XTR.II GL.INF.-LI.B.3DLSH | 29,3670 € | 29,4930 € | +0,0585 € | +0,20 % | 09:47:02 | ||
XTR.II GL.INF.-LI.B.4DSFH | 92,2760 € | 92,6790 € | -0,0130 € | -0,01 % | 09:47:06 | ||
XTR.II GL.INF.-LINK.BD 1D | 186,8350 € | 187,6500 € | +0,2300 € | +0,12 % | 09:47:05 | ||
XTR.II GL.INF.-LINK.BD 5C | 22,7120 € | 22,7960 € | +0,0275 € | +0,12 % | 09:46:55 | ||
XTR.II GLOBAL GOV.BD 5C | 221,9400 € | 222,3400 € | +0,1000 € | +0,05 % | 09:46:55 |