Filter

Turbos
2307
Endlos ohne SL
3148
Call
4398
Put
1057

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
18.650,0000 Pkt
18.650,0000 Pkt
29,83
25.09.2024
5,9900 €
6,0800 €
12:59:46
Put
E
18.650,0000 Pkt
18.650,0000 Pkt
30,44
23.10.2024
5,8700 €
5,9600 €
12:59:46
Put
E
18.625,0000 Pkt
18.625,0000 Pkt
30,08
28.08.2024
5,9400 €
6,0300 €
12:59:46
Put
E
18.625,0000 Pkt
18.625,0000 Pkt
31,34
23.10.2024
5,7000 €
5,7900 €
12:59:46
Put
A
18.620,0000 Pkt
18.620,0000 Pkt
27,87
Open End
6,3700 €
6,4600 €
12:59:46
Put
E
18.600,0000 Pkt
18.600,0000 Pkt
32,58
23.10.2024
5,4800 €
5,5700 €
12:59:46
Put
E
18.600,0000 Pkt
18.600,0000 Pkt
31,28
28.08.2024
5,7100 €
5,8000 €
12:59:46
Put
A
18.600,0000 Pkt
18.600,0000 Pkt
28,58
Open End
0,6100 €
0,6300 €
12:59:46
Put
A
18.595,0000 Pkt
18.595,0000 Pkt
28,85
Open End
6,1500 €
6,2400 €
12:59:46
Put
E
18.575,0000 Pkt
18.575,0000 Pkt
32,58
28.08.2024
5,4800 €
5,5700 €
12:59:46
Put
E
18.575,0000 Pkt
18.575,0000 Pkt
33,87
23.10.2024
5,2700 €
5,3600 €
12:59:46
Put
A
18.570,0000 Pkt
18.570,0000 Pkt
30,06
Open End
5,9000 €
5,9900 €
12:59:46
Put
A
18.550,0000 Pkt
18.550,0000 Pkt
31,04
Open End
0,5600 €
0,5800 €
12:59:46
Put
E
18.550,0000 Pkt
18.550,0000 Pkt
36,04
23.10.2024
4,9500 €
5,0400 €
12:59:46
Put
A
18.545,0000 Pkt
18.545,0000 Pkt
31,36
Open End
5,6500 €
5,7400 €
12:59:46
Put
E
18.525,0000 Pkt
18.525,0000 Pkt
37,70
23.10.2024
4,7300 €
4,8200 €
12:59:46
Put
A
18.520,0000 Pkt
18.520,0000 Pkt
32,79
Open End
5,4000 €
5,4900 €
12:59:46
Put
E
18.500,0000 Pkt
18.500,0000 Pkt
39,52
23.10.2024
4,5100 €
4,6000 €
12:59:46
Put
A
18.500,0000 Pkt
18.500,0000 Pkt
33,97
Open End
0,5100 €
0,5300 €
12:59:46
Put
A
18.495,0000 Pkt
18.495,0000 Pkt
34,36
Open End
5,1500 €
5,2400 €
12:59:46
Put
E
18.450,0000 Pkt
18.450,0000 Pkt
42,71
25.09.2024
4,1700 €
4,2600 €
12:59:46
Put
E
18.400,0000 Pkt
18.400,0000 Pkt
47,69
25.09.2024
3,7300 €
3,8200 €
12:59:46
Put
E
18.350,0000 Pkt
18.350,0000 Pkt
53,98
25.09.2024
3,2900 €
3,3800 €
12:59:46
Put
E
18.300,0000 Pkt
18.300,0000 Pkt
60,31
28.08.2024
2,9400 €
3,0300 €
12:59:46
Call
A
18.250,2672 Pkt
18.250,2672 Pkt
4.547,50
Open End
0,0400 €
- €
25.04.
Put
E
18.250,0000 Pkt
18.250,0000 Pkt
70,19
28.08.2024
2,5200 €
2,6100 €
12:59:46
Put
E
18.200,0000 Pkt
18.200,0000 Pkt
83,54
28.08.2024
2,1100 €
2,2000 €
12:59:46
Call
A
17.950,8102 Pkt
17.950,8102 Pkt
189,51
Open End
0,7700 €
0,9500 €
12:59:46
Call
E
17.950,0000 Pkt
17.950,0000 Pkt
138,48
28.08.2024
1,2100 €
1,3900 €
12:59:46
Call
E
17.950,0000 Pkt
17.950,0000 Pkt
178,25
26.06.2024
0,9200 €
1,1000 €
12:59:46
Call
A
17.939,0188 Pkt
17.939,0188 Pkt
176,50
Open End
0,8900 €
1,0200 €
12:59:46
Call
A
17.933,9832 Pkt
17.933,9832 Pkt
168,25
Open End
0,9400 €
1,0700 €
12:59:46
Call
E
17.925,0000 Pkt
17.925,0000 Pkt
142,32
26.06.2024
1,2000 €
1,3300 €
12:59:46
Call
E
17.925,0000 Pkt
17.925,0000 Pkt
114,30
28.08.2024
1,5100 €
1,6400 €
12:59:46
Call
A
17.923,8852 Pkt
17.923,8852 Pkt
163,66
Open End
0,0920 €
0,1100 €
12:59:46
Call
A
17.908,7382 Pkt
17.908,7382 Pkt
141,76
Open End
1,1400 €
1,2700 €
12:59:46
Call
E
17.900,0000 Pkt
17.900,0000 Pkt
114,30
26.06.2024
1,5100 €
1,6400 €
12:59:46
Call
E
17.900,0000 Pkt
17.900,0000 Pkt
99,19
28.08.2024
1,7500 €
1,8800 €
12:59:46
Call
A
17.883,4933 Pkt
17.883,4933 Pkt
120,02
Open End
1,4100 €
1,5000 €
12:59:46
Call
E
17.875,0000 Pkt
17.875,0000 Pkt
99,19
26.06.2024
1,7700 €
1,8600 €
12:59:46
Call
E
17.875,0000 Pkt
17.875,0000 Pkt
83,93
28.08.2024
2,1000 €
2,1900 €
12:59:46
Call
A
17.873,3954 Pkt
17.873,3954 Pkt
112,52
Open End
0,1400 €
0,1600 €
12:59:46
Call
A
17.858,2484 Pkt
17.858,2484 Pkt
102,87
Open End
1,6600 €
1,7500 €
12:59:46
Call
E
17.850,0000 Pkt
17.850,0000 Pkt
71,30
28.08.2024
2,4800 €
2,5700 €
12:59:46
Call
E
17.850,0000 Pkt
17.850,0000 Pkt
88,03
26.06.2024
2,0000 €
2,0900 €
12:59:46
Call
A
17.836,3503 Pkt
17.836,3503 Pkt
91,39
Open End
1,8800 €
1,9700 €
12:59:46
Call
E
17.825,0000 Pkt
17.825,0000 Pkt
78,10
26.06.2024
2,2600 €
2,3500 €
12:59:46
Call
E
17.825,0000 Pkt
17.825,0000 Pkt
64,18
28.08.2024
2,7600 €
2,8500 €
12:59:46
Call
A
17.822,9056 Pkt
17.822,9056 Pkt
85,73
Open End
0,1900 €
0,2100 €
12:59:46
Call
A
17.811,1006 Pkt
17.811,1006 Pkt
80,73
Open End
2,1400 €
2,2300 €
12:59:46