Bonds
ITALIEN 20/51 | 58.8000 € | 59.0500 € | +0.1000 € | +0.17 % | 13:01:30 | ||
ITALIEN 21/32 | 87.5400 € | 87.6200 € | +0.1100 € | +0.13 % | 13:02:40 | ||
ITALIEN 21/37 | 75.0000 € | 75.1500 € | +0.1000 € | +0.13 % | 13:02:38 | ||
ITALIEN 21/45 | 64.3000 € | 64.5000 € | +0.0750 € | +0.12 % | 13:02:02 | ||
ITALIEN 21/72 | 58.4000 € | 58.7600 € | +0.1800 € | +0.31 % | 13:02:24 | ||
ITALIEN 22/28 | 101.1800 € | 101.2600 € | - € | 0.00 % | 13:01:03 | ||
ITALIEN 22/29 | 103.0000 € | 103.2000 € | - € | 0.00 % | 13:00:20 | ||
ITALIEN 22/33 | 106.3900 € | 106.4700 € | +0.1000 € | +0.09 % | 13:02:42 | ||
ITALIEN 22/33 FLR | 92.1500 € | 93.7500 € | +0.1700 € | +0.18 % | 13:02:38 | ||
ITALIEN 22/52 | 64.7500 € | 65.0500 € | +0.1500 € | +0.23 % | 13:02:44 | ||
ITALIEN 23/33 | 105.9400 € | 106.0200 € | +0.0550 € | +0.05 % | 13:02:08 | ||
ITALIEN 23/43 | 102.8500 € | 103.0500 € | +0.2000 € | +0.19 % | 13:02:42 | ||
ITALIEN 23/53 | 100.4500 € | 100.7500 € | +0.1500 € | +0.15 % | 13:02:14 | ||
ITALIEN 24/31 | 99.7900 € | 99.8600 € | -0.0050 € | -0.01 % | 13:02:42 | ||
ITALIEN 24/37 | 102.0000 € | 102.1500 € | +0.1200 € | +0.12 % | 13:02:42 | ||
ITALIEN 24/39 | 101.5500 € | 101.7000 € | +0.1250 € | +0.12 % | 13:02:42 | ||
ITALIEN 24/54 | 97.1000 € | 97.4000 € | +0.1700 € | +0.18 % | 13:01:32 | ||
ITALIEN 25/30 | 99.7400 € | 99.8200 € | - € | 0.00 % | 13:00:51 | ||
ITALIEN 25/32 | 99.8300 € | 99.9200 € | +0.0450 € | +0.05 % | 13:02:44 | ||
ITALIEN 25/35 | 100.0000 € | 100.1600 € | +0.1050 € | +0.11 % | 13:01:38 | ||
ITALIEN 25/40 | 97.6000 € | 97.8000 € | +0.1450 € | +0.15 % | 13:02:44 | ||
ITALIEN 25/46 | 97.3500 € | 97.5500 € | +0.1000 € | +0.10 % | 13:01:56 | ||
ITALIEN 25/55 | 102.2000 € | 102.4500 € | +0.1500 € | +0.15 % | 13:01:52 | ||
ITALIEN 25/56 | 102.9400 € | 103.5200 € | +0.2450 € | +0.24 % | 13:02:24 | ||
ITALIEN 26/41 | 97.7500 € | 98.0000 € | +0.1500 € | +0.15 % | 13:01:52 | ||
ITV 19/26 | 99.4400 € | 99.6800 € | +0.0150 € | +0.02 % | 13:01:13 | ||
ITV 24/32 MTN | 100.7500 € | 101.1000 € | -0.1350 € | -0.13 % | 13:02:04 | ||
ITW 2 1/8 05/22/30 | 95.8000 € | 96.0700 € | -0.0500 € | -0.05 % | 13:02:30 | ||
IUTECREDIT 19/23 | 89.6800 € | 100.7600 € | -0.2150 € | -0.23 % | 02.08. | ||
IUTECREDIT 21/26 | 99.2700 € | 101.5700 € | +0.0900 € | +0.09 % | 13:01:43 | ||
IUTECREDIT 25/30 | 98.6200 € | 100.9400 € | +0.0550 € | +0.06 % | 13:01:44 | ||
IWG US FIN. 25/32 | 101.4900 € | 101.9000 € | -0.1150 € | -0.11 % | 13:02:06 | ||
JAB HOLDINGS 18/26 | 99.8000 € | 100.0100 € | - € | 0.00 % | 13:00:21 | ||
JAB HOLDINGS 18/29 | 97.4200 € | 97.7200 € | -0.0500 € | -0.05 % | 13:00:06 | ||
JAB HOLDINGS 19/27 | 96.6600 € | 96.9300 € | -0.0300 € | -0.03 % | 13:02:10 | ||
JAB HOLDINGS 20/27 | 99.5000 € | 100.0800 € | -0.0150 € | -0.02 % | 13:02:09 | ||
JAB HOLDINGS 20/35 | 94.5200 € | 94.9800 € | -0.0500 € | -0.05 % | 13:02:12 | ||
JAB HOLDINGS 22/32 | 104.9400 € | 105.2000 € | -0.1100 € | -0.10 % | 13:02:04 | ||
JAB HOLDINGS 23/33 | 106.2400 € | 106.5100 € | -0.0700 € | -0.07 % | 13:02:02 | ||
JAB HOLDINGS 24/34 | 101.8000 € | 102.1400 € | -0.1150 € | -0.11 % | 13:02:10 | ||
JAB HOLDINGS 25/35 | 101.3500 € | 101.6800 € | -0.1000 € | -0.10 % | 13:02:08 | ||
JAGUAR L.RO. 19/26 REGS | 105.5300 € | 106.2400 € | +0.0100 € | +0.01 % | 11.12. | ||
JAGUAR L.RO. 21/28 REGS | 99.5700 € | 100.2600 € | -0.0950 € | -0.09 % | 13:02:12 | ||
JCDECAUX 23/29 | 103.7700 € | 104.0200 € | -0.0950 € | -0.09 % | 13:02:10 | ||
JDE PEETS 21/28 MTN | 95.3700 € | 95.6000 € | -0.0150 € | -0.02 % | 13:01:18 | ||
JDE PEETS 21/33 MTN | 81.4800 € | 82.2100 € | -0.1500 € | -0.18 % | 13:02:10 | ||
JNJ 1.15 11/20/28 | 95.8200 € | 96.1500 € | -0.1500 € | -0.16 % | 13:02:08 | ||
JNJ 1.65 05/20/35 | 85.9800 € | 86.2100 € | -0.0900 € | -0.10 % | 13:00:56 | ||
JOHN DEE. BK 24/29 MTN | 100.4700 € | 100.8800 € | -0.0700 € | -0.07 % | 13:02:02 | ||
JOHN.C.INTL. 24/33 | 96.1800 € | 96.5000 € | -0.1250 € | -0.13 % | 13:00:44 | ||
JOHNSON + JOHNSON 24/44 | 92.9100 € | 93.3100 € | -0.1600 € | -0.17 % | 13:02:08 | ||
JOHNSON + JOHNSON 25/33 | 98.4700 € | 98.7800 € | -0.0600 € | -0.06 % | 13:01:02 | ||
JOHNSON + JOHNSON 25/55 | 89.6500 € | 90.1800 € | -0.1800 € | -0.20 % | 13:02:14 | ||
JPMORG.CHASE 22/30 FLR | 96.3600 € | 96.8200 € | +0.0200 € | +0.02 % | 13:02:06 | ||
JPMORG.CHASE 23/31 FLRMTN | 104.0200 € | 104.4900 € | -0.0500 € | -0.05 % | 13:01:16 | ||
JPMORGAN CHASE 16/26 MTN | 99.5400 € | 99.8100 € | +0.0250 € | +0.03 % | 13:01:30 | ||
JTIFS 25/55 FLR | 97.2000 € | 97.8500 € | -0.1800 € | -0.18 % | 13:00:21 | ||
JUL.BAER GRP 23/UND. FLR | 103.8400 € | 104.7600 € | -0.0550 € | -0.05 % | 12:59:46 | ||
JYSKE BANK 22/27 MTN | 101.3700 € | 101.6900 € | -0.0050 € | 0.00 % | 13:00:24 | ||
JYSKE BANK 23/29 FLR MTN | 103.4700 € | 103.8600 € | -0.0100 € | -0.01 % | 12:59:50 | ||
JYSKE BANK 26/32 FLR MTN | - | - | - | - | - | ||
JYSKE REALK. 16/26 | 99.1700 € | 99.5300 € | +0.0150 € | +0.02 % | 13:02:43 | ||
K.F.W. ANL. 27 | 99.6400 € | 99.9500 € | - € | 0.00 % | 13:00:22 | ||
K.F.W. ANL. 34 | 96.9300 € | 97.4200 € | +0.0050 € | +0.01 % | 13:02:06 | ||
K.F.W.ANL.V.17/2027 | 96.7100 € | 97.0200 € | +0.0300 € | +0.03 % | 11.12. | ||
K.F.W.ANL.V.17/2027 | 97.0900 € | 97.4500 € | +0.0250 € | +0.03 % | 13:00:48 | ||
K.F.W.ANL.V.18/2028 | 96.7600 € | 97.6100 € | +0.0100 € | +0.01 % | 13:00:40 | ||
K.F.W.MTN.V.18/26 | 99.2200 € | 99.5300 € | +0.0200 € | +0.02 % | 13:00:49 | ||
K+S AG ANL 24/29 | 101.6000 € | 102.2200 € | -0.1000 € | -0.10 % | 13:00:42 | ||
KAERTN 3 06/25/26 | 100.0000 € | 102.2500 € | - € | 0.00 % | 13:01:08 | ||
KAMEREPUBLIK 21/32 REGS | 88.3500 € | 91.3100 € | -0.4000 € | -0.44 % | 13:02:13 | ||
KARLSBERG BR.ITV 24/29 | 106.0000 € | 107.0000 € | -0.1250 € | -0.12 % | 13:01:27 | ||
KASACHSTAN 18/28 MTN REGS | 97.6500 € | 100.3000 € | -0.0050 € | -0.01 % | 13:01:08 | ||
KASACHSTAN 19/26 MTN REGS | 97.9400 € | 100.5500 € | -0.0100 € | -0.01 % | 13:00:24 | ||
KATJES INT. IHS 23/28 | 103.1500 € | 103.5500 € | - € | 0.00 % | 13:01:10 | ||
KATJESGREENF IHS 22/27 | 104.0000 € | 105.5000 € | - € | 0.00 % | 13:01:10 | ||
KBC GROEP 21/31 FLR MTN | 98.6100 € | 99.6400 € | +0.0150 € | +0.02 % | 13:02:30 | ||
KBC GROEP 22/27 FLR MTN | 100.8500 € | 100.9800 € | -0.0100 € | -0.01 % | 13:02:10 | ||
KBC GROEP 22/28 FLR MTN | 98.4000 € | 98.6100 € | -0.0100 € | -0.01 % | 13:01:35 | ||
KBC GROEP 25/32 FLR MTN | 100.0800 € | 100.3800 € | -0.0150 € | -0.01 % | 13:02:12 | ||
KEMIRA 21/28 | 95.2500 € | 96.5600 € | -0.0050 € | -0.01 % | 13:02:04 | ||
KHC 2 1/4 05/25/28 | 97.8900 € | 98.2400 € | +0.0200 € | +0.02 % | 13:01:00 | ||
KINEPOLIS GR 25/30 | 103.3400 € | 105.2500 € | +0.0250 € | +0.02 % | 13:01:02 | ||
KION GRP MTN 26/31 | 100.3200 € | 100.6900 € | -0.1100 € | -0.11 % | 13:02:10 | ||
KION GRP MTN 24/29 | 101.0700 € | 101.5800 € | -0.0950 € | -0.09 % | 13:00:54 | ||
KLEPIERRE S.A.EO-MED.-TERM NOTES 2017(17/27) | 98.7900 € | 99.4800 € | - € | 0.00 % | 13:02:40 | ||
KMI 2 1/4 03/16/27 | 99.1800 € | 99.5400 € | -0.0150 € | -0.02 % | 13:00:27 | ||
KNORR BREMSE MTN 22/27 | 100.1200 € | 100.4800 € | -0.0050 € | 0.00 % | 13:01:03 | ||
KNORR BREMSE MTN 24/29 | 99.5400 € | 99.8300 € | -0.1300 € | -0.13 % | 13:02:16 | ||
KNORR BREMSE MTN 24/32 | 99.6100 € | 100.3700 € | -0.0250 € | -0.02 % | 13:00:48 | ||
KO 1 1/8 03/09/27 | 98.6600 € | 98.8700 € | - € | 0.00 % | 13:01:50 | ||
KO 1 5/8 03/09/35 | 84.9900 € | 85.2500 € | -0.0200 € | -0.02 % | 13:02:10 | ||
KO 1.1 09/02/36 | 77.4800 € | 77.9000 € | -0.0650 € | -0.08 % | 13:02:08 | ||
KOJAMO 21/29 MTN | 91.9700 € | 92.3500 € | -0.0400 € | -0.04 % | 13:02:10 | ||
KOJAMO 25/32 MTN | 97.6800 € | 98.5600 € | -0.1350 € | -0.14 % | 13:01:14 | ||
KOLIBRI BET FLR 25/29 | 97.8500 € | 101.7500 € | - € | 0.00 % | 13:01:10 | ||
KOMMUNALBK 17/27 MTN | 97.9300 € | 98.4900 € | - € | 0.00 % | 26.04. | ||
KONI.PHILIPS 19/26 | 99.4900 € | 100.4100 € | +0.0100 € | +0.01 % | 13:00:54 | ||
KONI.PHILIPS 22/29 MTN | 96.1700 € | 96.5300 € | -0.0450 € | -0.05 % | 13:00:20 | ||
KONINKL.KPN 21/33 MTN | 81.4800 € | 81.9100 € | -0.0450 € | -0.06 % | 13:02:16 |