Bonds
KNORR BREMSE MTN 22/27 | 99.4400 € | 99.9800 € | -0.0550 € | -0.06 % | 21:36:47 | ||
KNORR BREMSE MTN 24/29 | 97.0100 € | 97.7400 € | -0.1550 € | -0.16 % | 21:37:25 | ||
KNORR BREMSE MTN 24/32 | 95.2800 € | 96.1900 € | -0.2950 € | -0.31 % | 21:36:47 | ||
KO 1 1/8 03/09/27 | 98.9200 € | 99.3500 € | -0.0050 € | -0.01 % | 21:37:25 | ||
KO 1 5/8 03/09/35 | 81.1800 € | 81.9900 € | -0.3450 € | -0.42 % | 21:36:47 | ||
KO 1.1 09/02/36 | 73.6900 € | 74.6200 € | -0.3250 € | -0.44 % | 21:36:47 | ||
KOJAMO 21/29 MTN | 91.0400 € | 91.6300 € | -0.0400 € | -0.04 % | 21:36:47 | ||
KOJAMO 25/32 MTN | 93.8700 € | 95.2900 € | -0.3600 € | -0.38 % | 21:36:46 | ||
KOLIBRI BET FLR 25/29 | 89.7500 € | 96.3500 € | - € | 0.00 % | 21:36:46 | ||
KOMMUNALBK 17/27 MTN | 98.3700 € | 98.9300 € | -0.0100 € | -0.01 % | 19.09. | ||
KONI.PHILIPS 22/29 MTN | 94.2200 € | 95.0500 € | -0.0450 € | -0.05 % | 21:37:05 | ||
KONINKL.KPN 21/33 MTN | 78.1000 € | 79.0500 € | -0.3200 € | -0.41 % | 21:37:40 | ||
KONINKL.KPN 24/UND. FLR | 99.9900 € | 100.6100 € | -0.3550 € | -0.35 % | 21:36:47 | ||
KPN 1 1/8 09/11/28 | 94.7400 € | 95.3900 € | -0.0100 € | -0.01 % | 21:37:49 | ||
KRAFT HEINZ FOODS 24/29 | 98.6800 € | 99.2400 € | -0.0450 € | -0.05 % | 21:36:47 | ||
KRED.F.WIED.15/30 MTN | 89.0800 € | 90.1300 € | -0.0700 € | -0.08 % | 21:36:47 | ||
KRED.F.WIED.15/35 MTN | 81.8200 € | 84.6400 € | -0.4300 € | -0.51 % | 21:37:54 | ||
KRED.F.WIED.16/36 MTN | 78.9900 € | 80.7600 € | -4.0450 € | -4.82 % | 21:36:47 | ||
KRED.F.WIED.17/32 MTN | 86.1300 € | 87.0000 € | -0.2600 € | -0.30 % | 21:36:47 | ||
KRED.F.WIED.17/37 MTN | 75.8700 € | 76.7500 € | -0.4800 € | -0.63 % | 21:36:47 | ||
KRED.F.WIED.18/28 MTN | 95.3700 € | 95.9300 € | - € | 0.00 % | 21:37:54 | ||
KRED.F.WIED.18/33 MTN | 84.7400 € | 85.6300 € | -0.3150 € | -0.37 % | 21:36:47 | ||
KRED.F.WIED.19/26 MTN | 99.7900 € | 100.3400 € | +0.0200 € | +0.02 % | 21:36:47 | ||
KRED.F.WIED.19/27 MTN | 98.0900 € | 98.6400 € | +0.0200 € | +0.02 % | 21:36:56 | ||
KRED.F.WIED.19/29 MTN | 93.8400 € | 94.3900 € | -0.0150 € | -0.02 % | 21:37:54 | ||
KRED.F.WIED.19/39 MTN | 69.4000 € | 70.8100 € | -0.5000 € | -0.71 % | 21:36:47 | ||
KRED.F.WIED.20/27 MTN | 98.3700 € | 98.8300 € | +0.0250 € | +0.03 % | 21:36:47 | ||
KRED.F.WIED.20/28 MTN | 93.3400 € | 93.9000 € | +0.0250 € | +0.03 % | 21:36:47 | ||
KRED.F.WIED.21/28 MTN | 92.8200 € | 93.6300 € | -0.0050 € | -0.01 % | 21:36:47 | ||
KRED.F.WIED.22/29 MTN | 97.5900 € | 98.4400 € | -0.1400 € | -0.14 % | 21:37:05 | ||
KRED.F.WIED.22/32 MTN | 82.9100 € | 83.7200 € | -0.2050 € | -0.25 % | 21:36:47 | ||
KRED.F.WIED.23/28 MTN | 99.1200 € | 99.6800 € | -0.0250 € | -0.03 % | 21:36:47 | ||
KRED.F.WIED.23/33 MTN | 94.6800 € | 95.8400 € | -0.3600 € | -0.38 % | 21:37:05 | ||
KRED.F.WIED.24/27 MTN | 99.3700 € | 99.9200 € | +0.0050 € | +0.01 % | 21:36:56 | ||
KRED.F.WIED.24/29 MTN | 97.6000 € | 98.1500 € | -0.0550 € | -0.06 % | 21:36:47 | ||
KRED.F.WIED.24/31 MTN | 94.4900 € | 95.3000 € | -0.2200 € | -0.23 % | 21:37:05 | ||
KRED.F.WIED.25/28 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/32 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/35 MTN | 92.3600 € | 93.3700 € | -0.4550 € | -0.49 % | 21:36:46 | ||
KROATIEN 18/28 | 98.2400 € | 99.5900 € | -0.0550 € | -0.06 % | 21:37:39 | ||
KROATIEN 21/33 | 84.0500 € | 85.5700 € | -0.3200 € | -0.38 % | 21:37:35 | ||
KROATIEN 21/41 | 72.0800 € | 73.6500 € | -0.5700 € | -0.78 % | 21:37:44 | ||
KROATIEN 24/34 | 95.5600 € | 97.2300 € | -0.7800 € | -0.80 % | 21:37:39 | ||
KROATIEN 25/37 | 92.2500 € | 93.2800 € | -0.7800 € | -0.83 % | 21:36:46 | ||
KROATIEN, REPUBLIKEO-NOTES 2017(27) | 98.8900 € | 100.8200 € | -0.2100 € | -0.21 % | 21:37:36 | ||
L OREAL 23/28 MTN | 100.6700 € | 101.5100 € | -0.3250 € | -0.32 % | 12.05. | ||
LA BANQ.P.HL SFH 17/27MTN | 98.0600 € | 98.5300 € | - € | 0.00 % | 21:36:47 | ||
LA FRANC. D. 24/33 | 92.4100 € | 93.3900 € | -0.3250 € | -0.35 % | 21:36:46 | ||
LA FRANC. D. 24/36 | 91.3700 € | 92.3500 € | -0.4500 € | -0.49 % | 21:36:46 | ||
LA MONDIALE 19/UND. FLR | 96.4400 € | 97.7100 € | -0.6000 € | -0.61 % | 21:36:46 | ||
LA POSTE 20/26 MTN | 99.1000 € | 101.6200 € | +0.0150 € | +0.01 % | 21:36:46 | ||
LAENSFOER.BK 26/31 MTN | - | - | - | - | - | ||
LAGARDERE 19/26 | 98.3800 € | 100.7000 € | -0.0100 € | -0.01 % | 21:36:47 | ||
LAGARDERE 21/27 | 95.8100 € | 98.1900 € | -0.1200 € | -0.12 % | 21:36:47 | ||
LAGARDERE 25/30 | 97.9200 € | 98.9100 € | -0.1600 € | -0.16 % | 21:36:46 | ||
LAND NRW MTN.LSA R.1552 | 81.0000 € | 83.2600 € | -0.4200 € | -0.51 % | 21:37:58 | ||
LANDSBANKINN 25/32 MTN | 93.6600 € | 94.6600 € | -0.2000 € | -0.21 % | 21:36:47 | ||
LANDWIRT.R.BK 17/27 MTN | 98.3100 € | 99.1200 € | +0.0100 € | +0.01 % | 21:36:47 | ||
LANDWIRT.R.BK 22/34 MTN | 94.2700 € | 95.9000 € | -0.4350 € | -0.46 % | 21:36:47 | ||
LANDWIRT.R.BK 23/30 MTN | 98.1500 € | 99.2900 € | -0.1150 € | -0.12 % | 21:36:47 | ||
LANDWIRT.R.BK 23/32 MTN | 94.9400 € | 95.8100 € | -0.2150 € | -0.22 % | 21:37:45 | ||
LANDWIRT.R.BK 23/33 MTN | 96.7300 € | 100.3500 € | -0.3700 € | -0.37 % | 21:37:05 | ||
LANXESS AG 21/27 MTN | 95.7100 € | 96.4800 € | -0.0500 € | -0.05 % | 21:37:40 | ||
LANXESS AG 21/29 MTN | 87.8100 € | 89.4500 € | -0.2100 € | -0.24 % | 21:36:47 | ||
LANXESS AG 22/28 MTN | 96.0100 € | 96.8400 € | -0.1350 € | -0.14 % | 21:37:40 | ||
LANXESS AG 26/31 MTN | 93.9900 € | 94.8900 € | -0.5050 € | -0.53 % | 21:36:47 | ||
LB HESS.-THUER.MTN 24/31 | 96.5900 € | 97.4700 € | -0.1300 € | -0.13 % | 21:36:46 | ||
LB HESS.-THUER.MTN 25/32 | 94.5100 € | 95.4300 € | -0.1950 € | -0.20 % | 21:36:46 | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 90.4900 € | 90.9000 € | -0.0350 € | -0.04 % | 21:36:47 | ||
LBBW MTN.HYP.23/27 | 99.7600 € | 100.5700 € | - € | 0.00 % | 21:37:45 | ||
LBBW MTN 25/30 | 98.2200 € | 100.4400 € | -0.0650 € | -0.07 % | 21:36:46 | ||
LBBW T2 MTN 19/29 | 94.6600 € | 95.7100 € | -0.0950 € | -0.10 % | 21:37:40 | ||
LDN STOCK EXCH.GRP 18/27 | 97.8100 € | 98.2500 € | -0.0050 € | -0.01 % | 21:36:46 | ||
LDSBK.SAAR IHS S.931 | 99.1500 € | 99.8900 € | - € | 0.00 % | 21:36:47 | ||
LEASYS 24/27 MTN | 99.9200 € | 100.5600 € | -0.0100 € | -0.01 % | 21:36:47 | ||
LEASYS 24/29 MTN | 98.3000 € | 98.9000 € | +0.0200 € | +0.02 % | 21:36:47 | ||
LEG IMMOBILIEN MTN 19/27 | 95.7900 € | 98.0500 € | - € | 0.00 % | 21:36:46 | ||
LEG IMMOBILIEN MTN 19/34 | 76.7300 € | 79.3700 € | -0.2200 € | -0.28 % | 21:36:46 | ||
LEG IMMOBILIEN MTN 21/31 | 82.6300 € | 85.2500 € | -0.0800 € | -0.10 % | 21:37:54 | ||
LEG IMMOBILIEN MTN 21/32 | 79.1400 € | 81.8500 € | -0.0750 € | -0.09 % | 21:36:47 | ||
LEG IMMOBILIEN MTN 21/33 | 77.0700 € | 79.6900 € | -0.1350 € | -0.17 % | 21:36:47 | ||
LEG IMMOBILIEN MTN 22/29 | 92.5900 € | 93.5700 € | - € | 0.00 % | 21:36:47 | ||
LEG IMMOBILIEN MTN 22/34 | 78.3800 € | 79.8000 € | -0.1550 € | -0.20 % | 21:36:47 | ||
LENZING 25/UND. FLR | 101.3300 € | 102.7100 € | -0.2250 € | -0.22 % | 21:36:46 | ||
LETTLAND 23/33 MTN | 97.9500 € | 99.1500 € | -0.4250 € | -0.43 % | 21:37:58 | ||
LEVI STRAUSS 25/30 REGS | 97.7000 € | 98.6600 € | -0.1800 € | -0.18 % | 21:36:46 | ||
LHNVX 2 1/4 05/26/28 | 97.3200 € | 97.7700 € | -0.0450 € | -0.05 % | 21:36:47 | ||
LIBERTY MUT. 22/30 REGS | 100.7500 € | 102.2500 € | -0.0300 € | -0.03 % | 21:37:40 | ||
LIFP 1 1/4 09/29/31 | 86.0200 € | 86.9900 € | -0.1250 € | -0.14 % | 21:36:47 | ||
LIGHT ACQUI. FLN 24/29 | 103.1500 € | 106.1000 € | - € | 0.00 % | 21:36:47 | ||
LINDE 21/33 MTN | 76.7300 € | 77.7900 € | -0.1850 € | -0.24 % | 21:36:47 | ||
LINDE 21/51 MTN | 43.8500 € | 47.5500 € | -0.3700 € | -0.80 % | 21:37:05 | ||
LINDE 22/27 MTN | 98.7900 € | 99.1600 € | +0.0100 € | +0.01 % | 21:36:47 | ||
LINDE 24/30 MTN | 97.4200 € | 98.3400 € | -0.0800 € | -0.08 % | 21:36:47 | ||
LINDE 24/31 MTN | 96.2100 € | 97.0600 € | -0.2250 € | -0.23 % | 21:36:47 | ||
LINDE 24/34 MTN | 94.4400 € | 95.4100 € | -0.4800 € | -0.50 % | 21:36:47 | ||
LINDE 24/36 MTN | 91.8400 € | 92.9500 € | -0.5600 € | -0.60 % | 21:36:47 | ||
LINDE 24/44 MTN | 87.5200 € | 89.1800 € | -0.6950 € | -0.78 % | 21:36:47 | ||
LINDE 25/37 MTN | 89.6300 € | 91.4200 € | -0.6400 € | -0.70 % | 21:36:46 |