Bonds
JAB HOLDINGS 18/26 | 99.7900 € | 100.2000 € | - € | 0.00 % | 22:40:20 | ||
JAB HOLDINGS 18/29 | 97.6900 € | 98.4900 € | +0.1400 € | +0.14 % | 22:40:03 | ||
JAB HOLDINGS 19/27 | 96.9700 € | 97.4200 € | +0.0550 € | +0.06 % | 22:40:03 | ||
JAB HOLDINGS 20/27 | 99.4400 € | 100.1900 € | -0.0100 € | -0.01 % | 22:40:03 | ||
JAB HOLDINGS 20/35 | 96.0400 € | 97.2700 € | +0.3300 € | +0.34 % | 22:40:03 | ||
JAB HOLDINGS 22/32 | 105.2000 € | 106.0500 € | +0.2750 € | +0.26 % | 22:40:03 | ||
JAB HOLDINGS 23/33 | 106.3600 € | 107.1200 € | +0.2100 € | +0.20 % | 22:40:03 | ||
JAB HOLDINGS 24/34 | 102.2600 € | 103.0600 € | +0.2950 € | +0.29 % | 22:40:03 | ||
JAB HOLDINGS 25/35 | 102.3400 € | 103.2300 € | +0.3200 € | +0.31 % | 22:40:03 | ||
JAGUAR L.RO. 19/26 REGS | 105.5300 € | 106.2400 € | +0.0100 € | +0.01 % | 11.12. | ||
JAGUAR L.RO. 21/28 REGS | 99.7300 € | 100.6100 € | -0.0050 € | 0.00 % | 22:40:03 | ||
JCDECAUX 23/29 | 103.5700 € | 104.0200 € | +0.1550 € | +0.15 % | 22:40:40 | ||
JDE PEETS 21/28 MTN | 95.5900 € | 96.0400 € | +0.1050 € | +0.11 % | 22:40:03 | ||
JDE PEETS 21/33 MTN | 81.8900 € | 83.0000 € | +0.2450 € | +0.30 % | 22:40:40 | ||
JNJ 1.15 11/20/28 | 96.0600 € | 96.5800 € | +0.0750 € | +0.08 % | 22:40:03 | ||
JNJ 1.65 05/20/35 | 86.5200 € | 87.3000 € | +0.3850 € | +0.44 % | 22:40:03 | ||
JOHN DEE. BK 24/29 MTN | 100.3300 € | 101.2000 € | +0.1300 € | +0.13 % | 22:40:03 | ||
JOHN.C.INTL. 24/33 | 96.4900 € | 97.2700 € | +0.2500 € | +0.26 % | 22:40:03 | ||
JOHNSON + JOHNSON 24/44 | 93.7100 € | 94.6400 € | +0.4250 € | +0.45 % | 22:40:05 | ||
JOHNSON + JOHNSON 25/33 | 98.4700 € | 99.2600 € | +0.2600 € | +0.26 % | 22:40:40 | ||
JOHNSON + JOHNSON 25/55 | 90.7800 € | 91.9200 € | +0.4500 € | +0.50 % | 22:40:03 | ||
JPMORG.CHASE 22/30 FLR | 96.2900 € | 97.2300 € | +0.1200 € | +0.12 % | 22:40:35 | ||
JPMORG.CHASE 23/31 FLRMTN | 103.7100 € | 104.6900 € | +0.2350 € | +0.23 % | 22:40:05 | ||
JPMORGAN CHASE 16/26 MTN | 99.5400 € | 100.0100 € | - € | 0.00 % | 22:40:03 | ||
JTIFS 25/55 FLR | 98.0500 € | 99.0300 € | +0.1500 € | +0.15 % | 22:40:35 | ||
JUL.BAER GRP 23/UND. FLR | 103.9100 € | 105.3200 € | -0.0350 € | -0.03 % | 22:40:03 | ||
JYSKE BANK 22/27 MTN | 100.9700 € | 101.4500 € | -0.0200 € | -0.02 % | 22:40:03 | ||
JYSKE BANK 23/29 FLR MTN | 103.0900 € | 103.9900 € | +0.1150 € | +0.11 % | 22:40:03 | ||
JYSKE BANK 26/32 FLR MTN | - | - | - | - | - | ||
JYSKE REALK. 16/26 | 99.3000 € | 99.8500 € | +0.0100 € | +0.01 % | 22:40:03 | ||
K.F.W. ANL. 27 | 99.5700 € | 100.0700 € | +0.0350 € | +0.04 % | 22:40:40 | ||
K.F.W. ANL. 34 | 96.9900 € | 98.0500 € | +0.2800 € | +0.29 % | 22:42:09 | ||
K.F.W.ANL.V.17/2027 | 96.7100 € | 97.0200 € | +0.0300 € | +0.03 % | 11.12. | ||
K.F.W.ANL.V.17/2027 | 97.2400 € | 97.7900 € | +0.0450 € | +0.05 % | 22:40:03 | ||
K.F.W.ANL.V.18/2028 | 96.8400 € | 97.9000 € | +0.0700 € | +0.07 % | 22:40:03 | ||
K.F.W.MTN.V.18/26 | 99.3300 € | 99.8400 € | +0.0050 € | +0.01 % | 22:40:03 | ||
K+S AG ANL 24/29 | 101.8500 € | 102.6100 € | +0.1550 € | +0.15 % | 22:40:03 | ||
KAERTN 3 06/25/26 | 99.9000 € | 102.3500 € | - € | 0.00 % | 22:40:03 | ||
KAMEREPUBLIK 21/32 REGS | 88.4500 € | 91.3500 € | +0.1000 € | +0.11 % | 22:42:11 | ||
KARLSBERG BR.ITV 24/29 | 104.9000 € | 106.1000 € | - € | 0.00 % | 22:40:05 | ||
KASACHSTAN 18/28 MTN REGS | 97.9000 € | 100.7600 € | +0.0300 € | +0.03 % | 22:39:49 | ||
KASACHSTAN 19/26 MTN REGS | 98.1000 € | 100.8600 € | - € | 0.00 % | 22:42:11 | ||
KATJES INT. IHS 23/28 | 103.2000 € | 103.6500 € | -0.0250 € | -0.02 % | 22:40:03 | ||
KATJESGREENF IHS 22/27 | 102.4000 € | 104.6000 € | - € | 0.00 % | 22:40:35 | ||
KBC GROEP 21/31 FLR MTN | 98.6500 € | 100.1600 € | - € | 0.00 % | 22:40:03 | ||
KBC GROEP 22/27 FLR MTN | 100.5700 € | 100.9000 € | -0.0050 € | 0.00 % | 22:40:35 | ||
KBC GROEP 22/28 FLR MTN | 98.6300 € | 99.0600 € | +0.0150 € | +0.02 % | 22:40:03 | ||
KBC GROEP 25/32 FLR MTN | 99.9700 € | 100.7600 € | +0.1600 € | +0.16 % | 22:40:03 | ||
KEMIRA 21/28 | 95.3000 € | 96.8000 € | +0.0900 € | +0.09 % | 22:40:09 | ||
KHC 2 1/4 05/25/28 | 98.2900 € | 98.8200 € | +0.1500 € | +0.15 % | 22:40:05 | ||
KINEPOLIS GR 25/30 | 102.9600 € | 105.4100 € | +0.3700 € | +0.36 % | 22:40:03 | ||
KION GRP MTN 26/31 | 100.2600 € | 101.0000 € | +0.1450 € | +0.14 % | 22:40:03 | ||
KION GRP MTN 24/29 | 101.0000 € | 101.8600 € | +0.1100 € | +0.11 % | 22:40:09 | ||
KLEPIERRE S.A.EO-MED.-TERM NOTES 2017(17/27) | 98.8600 € | 99.7600 € | +0.0050 € | +0.01 % | 22:40:03 | ||
KMI 2 1/4 03/16/27 | 99.2200 € | 99.7900 € | +0.0350 € | +0.04 % | 22:40:05 | ||
KNORR BREMSE MTN 22/27 | 100.0900 € | 100.6100 € | +0.0350 € | +0.03 % | 22:40:03 | ||
KNORR BREMSE MTN 24/29 | 99.2300 € | 100.0200 € | +0.1050 € | +0.11 % | 22:40:03 | ||
KNORR BREMSE MTN 24/32 | 99.2600 € | 100.4000 € | +0.3800 € | +0.38 % | 22:40:03 | ||
KO 1 1/8 03/09/27 | 98.7000 € | 99.1300 € | +0.0300 € | +0.03 % | 22:40:03 | ||
KO 1 5/8 03/09/35 | 85.6900 € | 86.5100 € | +0.3300 € | +0.38 % | 22:40:05 | ||
KO 1.1 09/02/36 | 78.1600 € | 79.0700 € | +0.2900 € | +0.37 % | 22:40:03 | ||
KOJAMO 21/29 MTN | 92.2500 € | 92.8500 € | +0.1200 € | +0.13 % | 22:40:03 | ||
KOJAMO 25/32 MTN | 97.7000 € | 99.0500 € | +0.2350 € | +0.24 % | 22:40:03 | ||
KOLIBRI BET FLR 25/29 | 94.7500 € | 100.8500 € | - € | 0.00 % | 22:42:09 | ||
KOMMUNALBK 17/27 MTN | 98.1600 € | 98.7200 € | - € | 0.00 % | 21.06. | ||
KONI.PHILIPS 22/29 MTN | 96.3600 € | 97.2200 € | +0.1650 € | +0.17 % | 22:40:03 | ||
KONINKL.KPN 21/33 MTN | 82.1000 € | 82.9700 € | +0.3200 € | +0.39 % | 22:40:03 | ||
KONINKL.KPN 24/UND. FLR | 102.3800 € | 103.0900 € | +0.0100 € | +0.01 % | 22:40:03 | ||
KPN 1 1/8 09/11/28 | 95.5600 € | 96.2100 € | +0.1000 € | +0.10 % | 22:40:05 | ||
KRAFT HEINZ FOODS 24/29 | 100.4900 € | 101.0500 € | +0.1350 € | +0.13 % | 22:40:03 | ||
KRED.F.WIED.15/30 MTN | 91.0600 € | 92.1400 € | +0.1300 € | +0.14 % | 22:40:03 | ||
KRED.F.WIED.15/35 MTN | 86.0400 € | 88.8800 € | +0.2500 € | +0.29 % | 22:40:09 | ||
KRED.F.WIED.16/36 MTN | 83.2500 € | 85.0900 € | +0.2600 € | +0.31 % | 22:40:03 | ||
KRED.F.WIED.17/32 MTN | 89.5100 € | 90.4200 € | +0.2050 € | +0.23 % | 22:40:03 | ||
KRED.F.WIED.17/37 MTN | 80.0100 € | 80.9500 € | +0.2650 € | +0.33 % | 22:40:09 | ||
KRED.F.WIED.18/28 MTN | 96.0600 € | 96.6200 € | +0.0650 € | +0.07 % | 22:42:09 | ||
KRED.F.WIED.18/33 MTN | 88.2900 € | 89.2000 € | +0.2000 € | +0.23 % | 22:40:03 | ||
KRED.F.WIED.19/26 MTN | 99.1800 € | 99.7300 € | - € | 0.00 % | 22:40:03 | ||
KRED.F.WIED.19/27 MTN | 97.6500 € | 98.2000 € | +0.0250 € | +0.03 % | 22:40:09 | ||
KRED.F.WIED.19/29 MTN | 95.0000 € | 95.5500 € | +0.1050 € | +0.11 % | 22:40:03 | ||
KRED.F.WIED.19/39 MTN | 73.5900 € | 75.0100 € | +0.2700 € | +0.36 % | 22:40:05 | ||
KRED.F.WIED.20/27 MTN | 97.8800 € | 98.3300 € | +0.0200 € | +0.02 % | 22:40:03 | ||
KRED.F.WIED.20/28 MTN | 94.0600 € | 94.6200 € | +0.0850 € | +0.09 % | 22:40:03 | ||
KRED.F.WIED.21/28 MTN | 93.6600 € | 94.4600 € | +0.1000 € | +0.11 % | 22:40:03 | ||
KRED.F.WIED.22/29 MTN | 100.0000 € | 100.8600 € | +0.1350 € | +0.13 % | 22:40:03 | ||
KRED.F.WIED.22/32 MTN | 85.6500 € | 86.4700 € | +0.1750 € | +0.20 % | 22:40:03 | ||
KRED.F.WIED.23/28 MTN | 100.7300 € | 101.2900 € | +0.0950 € | +0.09 % | 22:40:03 | ||
KRED.F.WIED.23/33 MTN | 98.9000 € | 100.1000 € | +0.2300 € | +0.23 % | 22:41:20 | ||
KRED.F.WIED.24/27 MTN | 99.9300 € | 100.4900 € | +0.0450 € | +0.04 % | 22:40:03 | ||
KRED.F.WIED.24/29 MTN | 99.5200 € | 100.0700 € | +0.1050 € | +0.11 % | 22:40:40 | ||
KRED.F.WIED.24/31 MTN | 97.9500 € | 98.7600 € | +0.1700 € | +0.17 % | 22:40:03 | ||
KRED.F.WIED.25/28 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/32 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/35 MTN | 97.0400 € | 98.0600 € | +0.2600 € | +0.27 % | 22:40:03 | ||
KROATIEN 18/28 | 99.1700 € | 100.5000 € | -0.0100 € | -0.01 % | 22:41:46 | ||
KROATIEN 21/33 | 87.3300 € | 88.7700 € | -0.0150 € | -0.02 % | 22:40:20 | ||
KROATIEN 21/41 | 76.4300 € | 78.0200 € | -0.0150 € | -0.02 % | 22:39:29 | ||
KROATIEN 24/34 | 100.4300 € | 101.5700 € | +0.0400 € | +0.04 % | 22:41:03 | ||
KROATIEN 25/37 | 96.9800 € | 98.0500 € | +0.0350 € | +0.04 % | 22:40:32 | ||
KROATIEN, REPUBLIKEO-NOTES 2017(27) | 99.4800 € | 101.0000 € | -0.0050 € | 0.00 % | 22:41:09 |