Bonds
ING GROEP 18/30 MTN | 97.4100 € | 98.5600 € | +0.0500 € | +0.05 % | 20:18:30 | ||
ING GROEP 21/28 FLR MTN | 96.3400 € | 96.9100 € | +0.0100 € | +0.01 % | 20:18:33 | ||
ING GROEP 22/27 FLR MTN | 101.6500 € | 102.2100 € | -0.0200 € | -0.02 % | 20:20:27 | ||
ING GROEP 22/27 FLR MTN | 99.6700 € | 100.2800 € | - € | 0.00 % | 20:18:30 | ||
ING GROEP 22/31 FLR MTN | 94.6100 € | 96.0700 € | +0.0600 € | +0.06 % | 20:18:30 | ||
ING GROEP 22/33 FLR MTN | 101.7500 € | 103.0700 € | - € | 0.00 % | 20:18:30 | ||
ING GROEP 24/30 FLR MTN | 101.1700 € | 102.1900 € | +0.0500 € | +0.05 % | 20:18:30 | ||
ING GROEP 24/32 FLR MTN | 100.1100 € | 101.1300 € | +0.1200 € | +0.12 % | 20:18:30 | ||
ING GROEP 24/35 FLR MTN | 100.2200 € | 101.2500 € | +0.1150 € | +0.11 % | 20:18:30 | ||
INMOBIL.COL. 20/28 MTN | 96.7800 € | 98.1700 € | +0.0100 € | +0.01 % | 20:18:33 | ||
INMOBIL.COL. 21/29 MTN | 93.3100 € | 95.0100 € | +0.0550 € | +0.06 % | 20:18:33 | ||
INMOBIL.COL.SOC.18/26 MTN | 99.7300 € | 100.1500 € | - € | 0.00 % | 20:18:30 | ||
INST.CRD.OF. 22/26 MTN | 98.9600 € | 100.3300 € | +0.0150 € | +0.02 % | 20:18:30 | ||
INST.CRD.OF. 23/29 MTN | 104.0400 € | 105.6500 € | - € | 0.00 % | 20:18:33 | ||
INT-AM.INV. 22/27 MTN | 101.3300 € | 101.7900 € | +0.0250 € | +0.02 % | 20:18:33 | ||
INT.C.AIR.G. 25/30 | 100.1500 € | 100.8900 € | +0.0350 € | +0.03 % | 20:18:33 | ||
INTERCONT.HOT.GRP 18/27 | 99.3600 € | 99.8600 € | +0.0500 € | +0.05 % | 20:18:30 | ||
INTESA SAN. 14/26 MTN | 100.5400 € | 101.1700 € | +0.0050 € | +0.00 % | 20:18:30 | ||
INTESA SAN. 18/28 MTN | 98.0800 € | 98.9000 € | -0.0200 € | -0.02 % | 20:18:30 | ||
INTESA SAN. 19/29 MTN | 96.2500 € | 97.3900 € | -0.0300 € | -0.03 % | 20:18:33 | ||
INTESA SAN. 20/UND.FLR | 105.0700 € | 107.8000 € | +0.0050 € | +0.00 % | 20:18:33 | ||
INTESA SAN. 20/UND.FLR | 101.9100 € | 104.2100 € | -0.0200 € | -0.02 % | 20:18:33 | ||
INTESA SAN. 22/UND.FLR | 103.9000 € | 106.2100 € | -0.0200 € | -0.02 % | 20:18:30 | ||
INTESA SANP. 19/26 MTN | 98.8900 € | 99.4600 € | +0.0100 € | +0.01 % | 20:18:30 | ||
INTESA SANP. 20/27 | 100.9700 € | 101.5900 € | -0.0450 € | -0.04 % | 20:18:30 | ||
INTESA SANP. 22/27 MTN | 103.2300 € | 103.9600 € | +0.0100 € | +0.01 % | 20:18:33 | ||
INTESA SANP. 22/30 MTN | 108.4000 € | 109.4600 € | -0.0250 € | -0.02 % | 20:18:33 | ||
INTESA SANP. 23/27 MTN | 102.8000 € | 103.3700 € | +0.0150 € | +0.01 % | 20:18:33 | ||
INTESA SANP. 23/31 MTN | 109.3400 € | 110.2300 € | +0.0150 € | +0.01 % | 20:18:33 | ||
INTESA SANP. 23/34 FLRMTN | 107.4500 € | 108.6500 € | +0.0150 € | +0.01 % | 20:18:33 | ||
INTL FLAV.+FRAG. 18/26 | 99.3800 € | 99.8200 € | - € | 0.00 % | 20:18:30 | ||
INTRUM 19/26 MTN REGS | 82.4000 € | 89.2200 € | +0.2250 € | +0.26 % | 18.07. | ||
INTRUM 19/27 MTN REGS | 82.6000 € | 87.9000 € | +0.0300 € | +0.04 % | 18.07. | ||
INVESTOR 25/38 MTN | 102.3600 € | 103.4900 € | -0.0900 € | -0.09 % | 20:18:33 | ||
IPSEN S.A. 25/32 | 101.3600 € | 102.4500 € | - € | 0.00 % | 20:18:33 | ||
IPSOS SA 25-30 | 101.3700 € | 102.1800 € | -0.0150 € | -0.01 % | 20:18:30 | ||
IQVIA 20/28 REGS | 98.7500 € | 99.4600 € | -0.2900 € | -0.29 % | 20:18:33 | ||
IQVIA 21/26 REGS | 99.6100 € | 100.2300 € | +0.0050 € | +0.01 % | 20:18:33 | ||
IREN 17/27 MTN | 98.1900 € | 98.8700 € | -0.0050 € | -0.01 % | 20:18:33 | ||
IREN 24/32 MTN | 102.5300 € | 103.4700 € | +0.0100 € | +0.01 % | 20:18:33 | ||
IRISH 1.7 05/15/37 | 86.0000 € | 86.6500 € | -0.0300 € | -0.03 % | 20:20:50 | ||
IRISH 2.4 05/15/30 | 99.7500 € | 100.3600 € | +0.0550 € | +0.06 % | 20:19:41 | ||
IRLAND 19/29 | 96.1000 € | 96.7100 € | - € | 0.00 % | 20:20:50 | ||
IRLAND 19/50 | 65.5900 € | 66.3600 € | -0.1050 € | -0.16 % | 20:19:41 | ||
IRLAND 2031 | 94.5500 € | 95.2100 € | +0.0800 € | +0.08 % | 20:20:50 | ||
IRLAND 2045 | 79.0000 € | 79.7000 € | -0.0250 € | -0.03 % | 20:20:50 | ||
IRLAND 25/55 | 88.9500 € | 89.7500 € | -0.1500 € | -0.17 % | 20:20:50 | ||
ISLANDSBANKI 24/28 MTN | 103.4000 € | 104.1500 € | +0.0300 € | +0.03 % | 20:18:33 | ||
ISLANDSBANKI 25/30 MTN | 101.9700 € | 102.8500 € | +0.0550 € | +0.05 % | 20:18:33 | ||
ISRAEL 17/27 MTN | 98.5500 € | 99.2000 € | -0.0750 € | -0.08 % | 20:18:42 | ||
ISRAEL 19/29 MTN | 95.6500 € | 96.5000 € | -0.0300 € | -0.03 % | 20:18:54 | ||
ISRAEL 19/49 MTN | 69.5900 € | 71.9000 € | +0.1200 € | +0.17 % | 20:18:24 | ||
ISRAEL 19/69 MTN | - | - | - | - | - | ||
ISRAEL 22/32 MTN | 84.6500 € | 85.7500 € | +0.1000 € | +0.12 % | 20:20:27 | ||
ISS GLOBAL 19/26 MTN | 99.2200 € | 99.6200 € | -0.0250 € | -0.03 % | 20:18:30 | ||
ITALGAS 21/28 MTN | 94.8300 € | 95.4900 € | +0.0150 € | +0.02 % | 20:18:33 | ||
ITALGAS 21/33 MTN | 81.5400 € | 82.5900 € | +0.0350 € | +0.04 % | 20:18:33 | ||
ITALGAS 25/34 MTN | 99.0100 € | 99.9900 € | +0.0950 € | +0.10 % | 20:18:33 | ||
ITALIEN 19/26 | 99.9000 € | 100.1600 € | - € | 0.00 % | 20:20:05 | ||
ITALIEN 19/35 | 100.2000 € | 100.7500 € | -0.0550 € | -0.05 % | 20:20:50 | ||
ITALIEN 19/40 | 92.1900 € | 92.7500 € | -0.0600 € | -0.06 % | 20:20:05 | ||
ITALIEN 19/49 | 94.9400 € | 95.5000 € | -0.1050 € | -0.11 % | 20:20:50 | ||
ITALIEN 19/50 | 72.8000 € | 73.4000 € | -0.0750 € | -0.10 % | 20:20:50 | ||
ITALIEN 20/30 | 95.1000 € | 95.6500 € | +0.0500 € | +0.05 % | 20:20:50 | ||
ITALIEN 20/36 | 82.9000 € | 83.4500 € | +0.0250 € | +0.03 % | 20:20:50 | ||
ITALIEN 20/41 | 76.0900 € | 76.6500 € | - € | 0.00 % | 20:20:50 | ||
ITALIEN 20/51 | 60.3000 € | 60.9100 € | -0.1450 € | -0.24 % | 20:20:50 | ||
ITALIEN 21/32 | 88.4400 € | 89.0000 € | +0.0400 € | +0.05 % | 20:20:50 | ||
ITALIEN 21/37 | 76.0900 € | 76.6500 € | - € | 0.00 % | 20:19:41 | ||
ITALIEN 21/45 | 65.8000 € | 66.3600 € | -0.0250 € | -0.04 % | 20:20:50 | ||
ITALIEN 21/72 | 58.6500 € | 59.8500 € | -0.0750 € | -0.13 % | 20:20:50 | ||
ITALIEN 22/28 | 102.3000 € | 102.5600 € | - € | 0.00 % | 20:20:50 | ||
ITALIEN 22/29 | 104.5500 € | 105.1000 € | +0.0450 € | +0.04 % | 20:20:05 | ||
ITALIEN 22/33 | 108.3000 € | 108.8500 € | +0.0450 € | +0.04 % | 20:20:50 | ||
ITALIEN 22/33 FLR | 91.3500 € | 92.4500 € | +0.0250 € | +0.03 % | 20:19:41 | ||
ITALIEN 22/52 | 66.3400 € | 66.9500 € | -0.0800 € | -0.12 % | 20:20:50 | ||
ITALIEN 23/33 | 107.9000 € | 108.4500 € | +0.0250 € | +0.02 % | 20:20:50 | ||
ITALIEN 23/43 | 105.3000 € | 105.8500 € | -0.0500 € | -0.05 % | 20:20:05 | ||
ITALIEN 23/53 | 102.9000 € | 103.5100 € | -0.1200 € | -0.12 % | 20:20:05 | ||
ITALIEN 24/31 | 101.2500 € | 101.8100 € | +0.0600 € | +0.06 % | 20:20:50 | ||
ITALIEN 24/37 | 104.0000 € | 104.6000 € | - € | 0.00 % | 20:20:50 | ||
ITALIEN 24/39 | 103.6900 € | 104.2500 € | -0.0600 € | -0.06 % | 20:20:50 | ||
ITALIEN 24/54 | 99.4000 € | 100.0600 € | -0.0950 € | -0.10 % | 20:20:05 | ||
ITALIEN 25/30 | 101.0500 € | 101.6100 € | +0.0500 € | +0.05 % | 20:19:41 | ||
ITALIEN 25/32 | 101.3500 € | 101.9000 € | -0.0500 € | -0.05 % | 20:20:05 | ||
ITALIEN 25/35 | 101.9500 € | 102.5100 € | +0.0550 € | +0.05 % | 20:20:50 | ||
ITALIEN 25/40 | 99.6900 € | 100.2500 € | -0.0300 € | -0.03 % | 20:20:50 | ||
ITALIEN 25/46 | 99.8500 € | 100.4600 € | -0.0950 € | -0.09 % | 20:20:50 | ||
ITALIEN 25/55 | 104.5500 € | 105.2600 € | -0.0950 € | -0.09 % | 20:19:41 | ||
ITALIEN 25/56 | 103.3000 € | 104.0500 € | -0.2250 € | -0.22 % | 20:19:41 | ||
ITV 19/26 | 99.1900 € | 99.6200 € | -0.0050 € | -0.01 % | 20:18:30 | ||
ITV 24/32 MTN | 102.1900 € | 103.0500 € | -0.0200 € | -0.02 % | 20:18:30 | ||
ITW 2 1/8 05/22/30 | 96.6600 € | 97.4500 € | -0.0200 € | -0.02 % | 20:18:30 | ||
IUTECREDIT 19/23 | 89.6800 € | 100.7600 € | -0.2150 € | -0.23 % | 02.08. | ||
IUTECREDIT 21/26 | 99.9000 € | 103.7000 € | - € | 0.00 % | 20:19:35 | ||
IUTECREDIT 25/30 | 99.0400 € | 100.9100 € | +0.0050 € | +0.01 % | 20:18:19 | ||
IWG US FIN. 25/32 | 102.6800 € | 103.5200 € | - € | 0.00 % | 20:18:33 | ||
JAB HOLDINGS 18/26 | 99.6000 € | 100.0200 € | - € | 0.00 % | 20:18:30 | ||
JAB HOLDINGS 18/29 | 98.5500 € | 99.3400 € | - € | 0.00 % | 20:18:30 | ||
JAB HOLDINGS 19/27 | 97.1000 € | 97.5800 € | +0.0100 € | +0.01 % | 20:18:30 |