Bonds
KRED.F.WIED.17/37 MTN | 78.3000 € | 79.1900 € | - € | 0.00 % | 18:58:13 | ||
KRED.F.WIED.18/28 MTN | 96.1900 € | 96.4700 € | - € | 0.00 % | 18:58:13 | ||
KRED.F.WIED.18/33 MTN | 86.6800 € | 87.3600 € | - € | 0.00 % | 18:58:12 | ||
KRED.F.WIED.19/27 MTN | 98.5200 € | 98.7800 € | - € | 0.00 % | 18:58:13 | ||
KRED.F.WIED.19/29 MTN | 94.8800 € | 95.1600 € | - € | 0.00 % | 18:58:13 | ||
KRED.F.WIED.19/39 MTN | 71.9200 € | 72.6900 € | - € | 0.00 % | 18:58:08 | ||
KRED.F.WIED.20/27 MTN | 98.8300 € | 99.0900 € | - € | 0.00 % | 18:58:13 | ||
KRED.F.WIED.20/28 MTN | 94.3600 € | 94.6200 € | - € | 0.00 % | 18:58:13 | ||
KRED.F.WIED.21/28 MTN | 93.7700 € | 94.5700 € | - € | 0.00 % | 18:58:12 | ||
KRED.F.WIED.22/29 MTN | 98.6400 € | 99.3500 € | - € | 0.00 % | 18:58:23 | ||
KRED.F.WIED.22/32 MTN | 84.7000 € | 85.5200 € | - € | 0.00 % | 18:58:13 | ||
KRED.F.WIED.23/28 MTN | 99.7500 € | 100.3000 € | - € | 0.00 % | 18:58:12 | ||
KRED.F.WIED.23/33 MTN | 96.7700 € | 97.4100 € | - € | 0.00 % | 18:58:23 | ||
KRED.F.WIED.24/27 MTN | 99.5900 € | 100.0400 € | - € | 0.00 % | 18:58:13 | ||
KRED.F.WIED.24/29 MTN | 98.4700 € | 98.9300 € | - € | 0.00 % | 18:58:12 | ||
KRED.F.WIED.24/31 MTN | 96.1200 € | 96.9400 € | - € | 0.00 % | 19:00:54 | ||
KRED.F.WIED.25/28 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/32 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/35 MTN | 94.5500 € | 95.5800 € | - € | 0.00 % | 18:58:13 | ||
KROATIEN 18/28 | 98.4000 € | 99.7500 € | - € | 0.00 % | 19:00:54 | ||
KROATIEN 21/33 | 85.1500 € | 86.9500 € | - € | 0.00 % | 18:58:12 | ||
KROATIEN 21/41 | 73.2500 € | 74.9500 € | - € | 0.00 % | 18:58:12 | ||
KROATIEN 24/34 | 96.7000 € | 98.6500 € | - € | 0.00 % | 18:58:13 | ||
KROATIEN 25/37 | 93.2500 € | 95.0000 € | - € | 0.00 % | 18:58:12 | ||
KROATIEN, REPUBLIKEO-NOTES 2017(27) | 99.2500 € | 100.8100 € | - € | 0.00 % | 18:58:08 | ||
L OREAL 23/28 MTN | 100.6700 € | 101.5100 € | -0.3250 € | -0.32 % | 12.05. | ||
LA BANQ.P.HL SFH 17/27MTN | 98.2600 € | 98.6700 € | - € | 0.00 % | 18:58:23 | ||
LA FRANC. D. 24/33 | 93.3300 € | 94.2900 € | - € | 0.00 % | 18:58:13 | ||
LA FRANC. D. 24/36 | 92.6900 € | 93.5700 € | - € | 0.00 % | 18:58:13 | ||
LA MONDIALE 19/UND. FLR | 95.9000 € | 97.0200 € | - € | 0.00 % | 18:58:13 | ||
LAENSFOER.BK 26/31 MTN | - | - | - | - | - | ||
LAGARDERE 21/27 | 95.7000 € | 99.7700 € | - € | 0.00 % | 19:00:54 | ||
LAGARDERE 25/30 | 98.3600 € | 99.2500 € | - € | 0.00 % | 18:58:13 | ||
LAND NRW MTN.LSA R.1552 | 84.1000 € | 86.4000 € | - € | 0.00 % | 19:00:54 | ||
LANDSBANKINN 25/32 MTN | 94.6700 € | 95.5900 € | - € | 0.00 % | 18:58:13 | ||
LANDWIRT.R.BK 17/27 MTN | 98.6300 € | 99.4300 € | - € | 0.00 % | 18:58:13 | ||
LANDWIRT.R.BK 22/34 MTN | 96.6200 € | 98.2800 € | - € | 0.00 % | 18:58:23 | ||
LANDWIRT.R.BK 23/30 MTN | 99.4700 € | 100.6200 € | - € | 0.00 % | 18:58:23 | ||
LANDWIRT.R.BK 23/32 MTN | 96.6900 € | 97.5700 € | - € | 0.00 % | 18:58:23 | ||
LANDWIRT.R.BK 23/33 MTN | 98.8300 € | 102.5200 € | - € | 0.00 % | 18:58:23 | ||
LANXESS AG 21/27 MTN | 96.5300 € | 97.0100 € | - € | 0.00 % | 19:00:54 | ||
LANXESS AG 21/29 MTN | 87.8300 € | 89.4800 € | - € | 0.00 % | 18:51:52 | ||
LANXESS AG 22/28 MTN | 96.6800 € | 97.3000 € | - € | 0.00 % | 18:54:52 | ||
LANXESS AG 26/31 MTN | 93.2700 € | 94.1600 € | - € | 0.00 % | 19:00:54 | ||
LB HESS.-THUER.MTN 24/31 | 97.5400 € | 98.3700 € | - € | 0.00 % | 18:58:13 | ||
LB HESS.-THUER.MTN 25/32 | 95.4300 € | 96.3200 € | - € | 0.00 % | 18:58:13 | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 91.6400 € | 92.0800 € | - € | 0.00 % | 18:57:53 | ||
LBBW MTN.HYP.23/27 | 99.9200 € | 100.3400 € | - € | 0.00 % | 18:58:23 | ||
LBBW MTN 25/30 | 98.8000 € | 99.5900 € | - € | 0.00 % | 18:55:22 | ||
LBBW T2 MTN 19/29 | 95.1400 € | 96.2100 € | - € | 0.00 % | 19:00:54 | ||
LDN STOCK EXCH.GRP 18/27 | 98.1000 € | 98.5400 € | - € | 0.00 % | 18:58:08 | ||
LDSBK.SAAR IHS S.931 | 100.8500 € | 101.6600 € | - € | 0.00 % | 18:58:13 | ||
LEASYS 24/27 MTN | 99.8400 € | 100.5100 € | - € | 0.00 % | 18:58:13 | ||
LEASYS 24/29 MTN | 98.4300 € | 99.0200 € | - € | 0.00 % | 18:58:13 | ||
LEG IMMOBILIEN MTN 19/27 | 96.0700 € | 98.3000 € | - € | 0.00 % | 19:00:54 | ||
LEG IMMOBILIEN MTN 19/34 | 78.6100 € | 81.3200 € | - € | 0.00 % | 19:00:54 | ||
LEG IMMOBILIEN MTN 21/31 | 83.7000 € | 86.2500 € | - € | 0.00 % | 18:58:13 | ||
LEG IMMOBILIEN MTN 21/32 | 79.7900 € | 82.4000 € | - € | 0.00 % | 18:51:52 | ||
LEG IMMOBILIEN MTN 21/33 | 78.0300 € | 80.6300 € | - € | 0.00 % | 18:52:07 | ||
LEG IMMOBILIEN MTN 22/29 | 93.2500 € | 94.3000 € | - € | 0.00 % | 18:51:52 | ||
LEG IMMOBILIEN MTN 22/34 | 80.0900 € | 81.4200 € | - € | 0.00 % | 18:51:52 | ||
LENZING 25/UND. FLR | 99.6500 € | 100.5600 € | - € | 0.00 % | 18:58:13 | ||
LETTLAND 23/33 MTN | 98.3500 € | 100.0500 € | - € | 0.00 % | 18:58:23 | ||
LEVI STRAUSS 25/30 REGS | 98.2000 € | 99.2100 € | - € | 0.00 % | 18:58:12 | ||
LHNVX 2 1/4 05/26/28 | 97.7800 € | 98.2000 € | - € | 0.00 % | 18:55:08 | ||
LIBERTY MUT. 22/30 REGS | 101.4300 € | 102.9500 € | - € | 0.00 % | 18:54:52 | ||
LIFP 1 1/4 09/29/31 | 86.8900 € | 87.8100 € | - € | 0.00 % | 18:58:08 | ||
LIGHT ACQUI. FLN 24/29 | 103.3000 € | 106.1000 € | - € | 0.00 % | 18:58:13 | ||
LINDE 21/33 MTN | 79.3300 € | 80.3800 € | - € | 0.00 % | 19:00:54 | ||
LINDE 21/51 MTN | 45.2200 € | 49.0200 € | - € | 0.00 % | 19:00:54 | ||
LINDE 22/27 MTN | 99.0300 € | 99.3900 € | - € | 0.00 % | 18:58:23 | ||
LINDE 24/30 MTN | 98.5800 € | 99.3800 € | - € | 0.00 % | 18:58:13 | ||
LINDE 24/31 MTN | 97.6400 € | 98.4900 € | - € | 0.00 % | 18:58:13 | ||
LINDE 24/34 MTN | 96.2700 € | 97.2200 € | - € | 0.00 % | 18:58:13 | ||
LINDE 24/36 MTN | 94.2100 € | 95.0300 € | - € | 0.00 % | 18:58:13 | ||
LINDE 24/44 MTN | 90.1800 € | 91.7700 € | - € | 0.00 % | 18:58:12 | ||
LINDE 25/37 MTN | 91.5800 € | 93.1800 € | - € | 0.00 % | 18:58:12 | ||
LINDE 25/38 MTN | 94.2900 € | 95.0000 € | - € | 0.00 % | 19:00:54 | ||
LINDE FIN. 20/27 MTN | 98.3500 € | 98.7500 € | - € | 0.00 % | 19:00:54 | ||
LINGR 1 04/20/28 | 96.6800 € | 97.1400 € | - € | 0.00 % | 18:58:08 | ||
LITAUEN 19/49 MTN | 54.5500 € | 60.9100 € | - € | 0.00 % | 18:58:13 | ||
LITHUN 0.95 05/26/27 | 98.1000 € | 99.2500 € | - € | 0.00 % | 18:58:13 | ||
LITHUN 2.1 05/26/47 | 65.7500 € | 68.8500 € | - € | 0.00 % | 18:58:13 | ||
LKQ DUTCH B. 24/31 | 97.0200 € | 97.8500 € | - € | 0.00 % | 18:58:13 | ||
LKQ EU.HLDGS 18/28 REGS | 98.9300 € | 100.5800 € | - € | 0.00 % | 19:00:54 | ||
LLOYDS BKG 23/31 FLR MTN | 102.1200 € | 102.9000 € | - € | 0.00 % | 18:58:08 | ||
LLOYDS BKG 24/30 FLR MTN | 98.6700 € | 99.3800 € | - € | 0.00 % | 18:58:12 | ||
LLOYDS BKG 24/32 FLR MTN | 98.6800 € | 99.3900 € | - € | 0.00 % | 18:58:13 | ||
LLOYDS BKG 25/36 FLR MTN | 95.0100 € | 95.8000 € | - € | 0.00 % | 18:58:13 | ||
LLOYDS BKG GRP 17/27 MTN | 98.3200 € | 98.8100 € | - € | 0.00 % | 18:58:23 | ||
LLY 2 1/8 06/03/30 | 94.9900 € | 95.7500 € | - € | 0.00 % | 18:58:08 | ||
LOGICOR FIN. 24/29 MTN | 99.9000 € | 100.4900 € | - € | 0.00 % | 18:58:12 | ||
LONZA F.INTL 20/27 | 99.0100 € | 99.5500 € | - € | 0.00 % | 18:58:23 | ||
LOOMIS 24/29 MTN | 98.9600 € | 99.5100 € | - € | 0.00 % | 18:58:13 | ||
LOUIS DREYF. 21/28 | 96.7400 € | 97.2600 € | - € | 0.00 % | 18:58:13 | ||
LOUIS DREYF.C.F. 24/31 | 96.3200 € | 97.1800 € | - € | 0.00 % | 18:58:12 | ||
LOXAM 25/30 REGS | 97.2300 € | 98.1600 € | - € | 0.00 % | 18:58:13 | ||
LR HEALTH FLN 24/28 | 64.9000 € | 82.6000 € | - € | 0.00 % | 21.10. | ||
LRFP 1 7/8 12/16/27 | 97.3900 € | 99.0900 € | - € | 0.00 % | 18:58:08 |