Bonds
INTRUM 19/27 MTN REGS | 47.5200 € | 131.0000 € | - € | 0.00 % | 22.03. | ||
INVESTOR 25/38 MTN | 99.3200 € | 100.4500 € | +0.1400 € | +0.14 % | 23.03. | ||
IPSEN S.A. 25/32 | 99.0600 € | 100.0900 € | +0.2050 € | +0.21 % | 23.03. | ||
IPSOS SA 25-30 | 99.5200 € | 100.4400 € | +0.2300 € | +0.23 % | 23.03. | ||
IQVIA 20/28 REGS | 97.2800 € | 98.1500 € | -0.1450 € | -0.15 % | 23.03. | ||
IREN 17/27 MTN | 97.4400 € | 98.1100 € | +0.1600 € | +0.16 % | 23.03. | ||
IREN 24/32 MTN | 100.0300 € | 101.1800 € | -0.1150 € | -0.11 % | 23.03. | ||
IRISH 1.7 05/15/37 | 84.5400 € | 85.3200 € | +0.2750 € | +0.32 % | 23.03. | ||
IRISH 2.4 05/15/30 | 98.1900 € | 98.8200 € | +0.2550 € | +0.26 % | 23.03. | ||
IRLAND 19/29 | 94.9300 € | 95.5700 € | +0.2500 € | +0.26 % | 23.03. | ||
IRLAND 19/50 | 65.3300 € | 66.1100 € | +0.5250 € | +0.81 % | 23.03. | ||
IRLAND 2031 | 93.0900 € | 93.7700 € | +0.3300 € | +0.35 % | 23.03. | ||
IRLAND 2045 | 77.8300 € | 78.6700 € | +0.6250 € | +0.81 % | 23.03. | ||
IRLAND 25/55 | 88.9500 € | 89.9000 € | +0.6250 € | +0.70 % | 23.03. | ||
ISLANDSBANKI 24/28 MTN | 101.6900 € | 102.6100 € | +0.0500 € | +0.05 % | 23.03. | ||
ISLANDSBANKI 25/30 MTN | 100.0600 € | 101.0700 € | +0.2850 € | +0.28 % | 23.03. | ||
ISRAEL 17/27 MTN | 98.0000 € | 98.8000 € | -0.0750 € | -0.08 % | 23.03. | ||
ISRAEL 19/29 MTN | 94.0900 € | 95.1100 € | -0.2550 € | -0.27 % | 23.03. | ||
ISRAEL 19/49 MTN | 65.2500 € | 69.7000 € | -0.4000 € | -0.59 % | 23.03. | ||
ISRAEL 19/69 MTN | - | - | - | - | - | ||
ISRAEL 22/32 MTN | 83.1000 € | 84.5500 € | -0.2750 € | -0.33 % | 23.03. | ||
ISS GLOBAL 19/26 MTN | 99.4100 € | 99.8500 € | -0.0050 € | -0.01 % | 23.03. | ||
ITALGAS 21/28 MTN | 93.8800 € | 94.6100 € | +0.1100 € | +0.12 % | 23.03. | ||
ITALGAS 21/33 MTN | 79.8300 € | 80.9900 € | +0.0200 € | +0.02 % | 23.03. | ||
ITALGAS 25/34 MTN | 96.4500 € | 97.4600 € | +0.2550 € | +0.26 % | 23.03. | ||
ITALIEN 19/26 | 99.7000 € | 100.1200 € | +0.0250 € | +0.03 % | 23.03. | ||
ITALIEN 19/35 | 96.9500 € | 97.6500 € | +0.6250 € | +0.65 % | 23.03. | ||
ITALIEN 19/40 | 88.8500 € | 89.5500 € | +0.7450 € | +0.84 % | 23.03. | ||
ITALIEN 19/49 | 91.3000 € | 92.0500 € | +0.9700 € | +1.07 % | 23.03. | ||
ITALIEN 19/50 | 70.0500 € | 70.7500 € | +0.9500 € | +1.37 % | 23.03. | ||
ITALIEN 20/30 | 93.1500 € | 93.7000 € | +0.3950 € | +0.42 % | 23.03. | ||
ITALIEN 20/36 | 80.1500 € | 80.8000 € | +0.6250 € | +0.78 % | 23.03. | ||
ITALIEN 20/41 | 73.1500 € | 73.9100 € | +0.7850 € | +1.08 % | 23.03. | ||
ITALIEN 20/51 | 57.7500 € | 59.0000 € | +0.8250 € | +1.43 % | 23.03. | ||
ITALIEN 21/32 | 86.3000 € | 86.9000 € | +0.4750 € | +0.55 % | 23.03. | ||
ITALIEN 21/37 | 73.5000 € | 74.2000 € | +0.6750 € | +0.92 % | 23.03. | ||
ITALIEN 21/45 | 63.0000 € | 63.6500 € | +0.7750 € | +1.24 % | 23.03. | ||
ITALIEN 21/72 | 57.2000 € | 58.7000 € | +0.8500 € | +1.49 % | 23.03. | ||
ITALIEN 22/28 | 101.0000 € | 101.2500 € | +0.1500 € | +0.15 % | 23.03. | ||
ITALIEN 22/29 | 102.4000 € | 103.1500 € | +0.3700 € | +0.36 % | 23.03. | ||
ITALIEN 22/33 | 105.2500 € | 105.8500 € | +0.4550 € | +0.43 % | 23.03. | ||
ITALIEN 22/33 FLR | 91.1500 € | 92.2000 € | +0.2250 € | +0.25 % | 23.03. | ||
ITALIEN 22/52 | 63.6500 € | 64.4000 € | +0.7750 € | +1.23 % | 23.03. | ||
ITALIEN 23/33 | 104.7500 € | 105.3600 € | +0.5750 € | +0.55 % | 23.03. | ||
ITALIEN 23/43 | 101.4000 € | 102.1500 € | +1.0000 € | +0.99 % | 23.03. | ||
ITALIEN 23/53 | 99.0000 € | 99.7500 € | +1.1250 € | +1.15 % | 23.03. | ||
ITALIEN 24/31 | 98.8500 € | 99.4500 € | +0.4700 € | +0.48 % | 23.03. | ||
ITALIEN 24/37 | 100.4500 € | 101.1500 € | +0.7450 € | +0.74 % | 23.03. | ||
ITALIEN 24/39 | 99.9500 € | 100.6500 € | +0.8000 € | +0.80 % | 23.03. | ||
ITALIEN 24/54 | 95.5500 € | 96.5100 € | +1.1300 € | +1.19 % | 23.03. | ||
ITALIEN 25/30 | 99.0000 € | 99.5600 € | +0.4050 € | +0.41 % | 23.03. | ||
ITALIEN 25/32 | 98.7500 € | 99.3100 € | +0.5000 € | +0.51 % | 23.03. | ||
ITALIEN 25/35 | 98.5500 € | 99.2600 € | +0.6300 € | +0.64 % | 23.03. | ||
ITALIEN 25/40 | 96.1000 € | 96.8000 € | +0.8500 € | +0.89 % | 23.03. | ||
ITALIEN 25/46 | 96.0000 € | 96.7600 € | +1.0300 € | +1.08 % | 23.03. | ||
ITALIEN 25/55 | 100.6500 € | 101.6000 € | +1.1750 € | +1.18 % | 23.03. | ||
ITALIEN 25/56 | 101.7500 € | 102.8100 € | +1.1050 € | +1.09 % | 23.03. | ||
ITALIEN 26/41 | 96.3000 € | 97.0500 € | +0.8750 € | +0.91 % | 23.03. | ||
ITV 19/26 | 99.1100 € | 99.5700 € | +0.0050 € | +0.01 % | 23.03. | ||
ITV 24/32 MTN | 99.8300 € | 100.7900 € | +0.1000 € | +0.10 % | 23.03. | ||
ITW 2 1/8 05/22/30 | 94.7800 € | 95.7400 € | +0.4000 € | +0.42 % | 23.03. | ||
IUTECREDIT 19/23 | 89.6800 € | 100.7600 € | -0.2150 € | -0.23 % | 02.08. | ||
IUTECREDIT 21/26 | 98.8800 € | 100.5600 € | -0.7800 € | -0.78 % | 23.03. | ||
IUTECREDIT 25/30 | 98.2000 € | 100.6400 € | -0.0150 € | -0.02 % | 23.03. | ||
IWG US FIN. 25/32 | 99.4200 € | 100.3600 € | -0.0100 € | -0.01 % | 23.03. | ||
JAB HOLDINGS 18/26 | 99.6100 € | 100.0200 € | - € | 0.00 % | 23.03. | ||
JAB HOLDINGS 18/29 | 96.6400 € | 97.4900 € | +0.0750 € | +0.08 % | 23.03. | ||
JAB HOLDINGS 19/27 | 96.0000 € | 96.5100 € | -0.0500 € | -0.05 % | 23.03. | ||
JAB HOLDINGS 20/27 | 99.3100 € | 100.1100 € | +0.0200 € | +0.02 % | 23.03. | ||
JAB HOLDINGS 20/35 | 92.7300 € | 93.7500 € | -0.2550 € | -0.27 % | 23.03. | ||
JAB HOLDINGS 22/32 | 103.5100 € | 104.4700 € | +0.2150 € | +0.21 % | 23.03. | ||
JAB HOLDINGS 23/33 | 104.5800 € | 105.5300 € | -0.1150 € | -0.11 % | 23.03. | ||
JAB HOLDINGS 24/34 | 99.9800 € | 100.9200 € | +0.0900 € | +0.09 % | 23.03. | ||
JAB HOLDINGS 25/35 | 99.2500 € | 100.2400 € | -0.7400 € | -0.74 % | 23.03. | ||
JAGUAR L.RO. 19/26 REGS | 105.5300 € | 106.2400 € | +0.0100 € | +0.01 % | 11.12. | ||
JAGUAR L.RO. 21/28 REGS | 98.9800 € | 100.0600 € | -0.2800 € | -0.28 % | 23.03. | ||
JCDECAUX 23/29 | 103.0800 € | 103.6200 € | -0.0900 € | -0.09 % | 23.03. | ||
JDE PEETS 21/28 MTN | 94.6900 € | 95.2200 € | +0.0950 € | +0.10 % | 23.03. | ||
JDE PEETS 21/33 MTN | 79.3300 € | 80.7600 € | +0.0200 € | +0.02 % | 23.03. | ||
JNJ 1.15 11/20/28 | 95.2200 € | 95.9200 € | +0.1350 € | +0.14 % | 23.03. | ||
JNJ 1.65 05/20/35 | 84.7900 € | 85.7200 € | +0.1800 € | +0.21 % | 23.03. | ||
JOHN DEE. BK 24/29 MTN | 99.2500 € | 100.1100 € | +0.1100 € | +0.11 % | 23.03. | ||
JOHN.C.INTL. 24/33 | 94.2100 € | 95.0800 € | -0.1200 € | -0.13 % | 23.03. | ||
JOHNSON + JOHNSON 24/44 | 91.6200 € | 92.8300 € | +0.1650 € | +0.18 % | 23.03. | ||
JOHNSON + JOHNSON 25/33 | 97.4400 € | 98.3100 € | -0.0300 € | -0.03 % | 23.03. | ||
JOHNSON + JOHNSON 25/55 | 89.3000 € | 90.5300 € | +0.1900 € | +0.21 % | 23.03. | ||
JPMORG.CHASE 22/30 FLR | 95.4900 € | 96.4700 € | +0.2600 € | +0.27 % | 23.03. | ||
JPMORG.CHASE 23/31 FLRMTN | 103.0800 € | 104.1800 € | +0.4700 € | +0.46 % | 23.03. | ||
JPMORGAN CHASE 16/26 MTN | 99.2200 € | 99.7200 € | -0.0200 € | -0.02 % | 23.03. | ||
JTIFS 25/55 FLR | 96.8900 € | 97.9300 € | -0.3400 € | -0.35 % | 23.03. | ||
JUL.BAER GRP 23/UND. FLR | 100.2300 € | 101.8000 € | -0.3750 € | -0.37 % | 23.03. | ||
JYSKE BANK 22/27 MTN | 101.5100 € | 102.0200 € | +0.0250 € | +0.02 % | 23.03. | ||
JYSKE BANK 23/29 FLR MTN | 102.9700 € | 103.9100 € | +0.2700 € | +0.26 % | 23.03. | ||
JYSKE REALK. 16/26 | 98.8100 € | 99.3700 € | +0.0050 € | +0.01 % | 23.03. | ||
K.F.W. ANL. 27 | 99.4700 € | 100.0000 € | +0.1200 € | +0.12 % | 23.03. | ||
K.F.W. ANL. 34 | 96.3200 € | 97.3400 € | +0.2600 € | +0.27 % | 23.03. | ||
K.F.W.ANL.V.17/2027 | 96.6900 € | 97.2400 € | +0.1450 € | +0.15 % | 23.03. | ||
K.F.W.ANL.V.17/2027 | 96.7100 € | 97.0200 € | +0.0300 € | +0.03 % | 11.12. | ||
K.F.W.ANL.V.18/2028 | 96.3300 € | 97.3800 € | +0.1850 € | +0.19 % | 23.03. | ||
K.F.W.MTN.V.18/26 | 98.8300 € | 99.3500 € | - € | 0.00 % | 23.03. |