Bonds
K+S AG ANL 24/29 | 101.3100 € | 102.4700 € | +0.0550 € | +0.05 % | 23.03. | ||
KAERTN 3 06/25/26 | 99.9000 € | 102.3500 € | - € | 0.00 % | 23.03. | ||
KAMEREPUBLIK 21/32 REGS | 85.5500 € | 90.5600 € | +0.8300 € | +0.95 % | 23.03. | ||
KARLSBERG BR.ITV 24/29 | 106.2500 € | 107.7500 € | - € | 0.00 % | 23.03. | ||
KASACHSTAN 18/28 MTN REGS | 97.1500 € | 99.5500 € | +0.3450 € | +0.35 % | 23.03. | ||
KASACHSTAN 19/26 MTN REGS | 97.8500 € | 100.2500 € | +0.4250 € | +0.43 % | 23.03. | ||
KATJES INT. IHS 23/28 | 103.4000 € | 104.1000 € | - € | 0.00 % | 23.03. | ||
KATJESGREENF IHS 22/27 | 104.4000 € | 105.8500 € | - € | 0.00 % | 23.03. | ||
KBC GROEP 21/31 FLR MTN | 97.8500 € | 99.4000 € | -0.0050 € | -0.01 % | 23.03. | ||
KBC GROEP 22/27 FLR MTN | 100.8800 € | 101.2200 € | +0.0300 € | +0.03 % | 23.03. | ||
KBC GROEP 22/28 FLR MTN | 97.9000 € | 98.3600 € | +0.0350 € | +0.04 % | 23.03. | ||
KBC GROEP 25/32 FLR MTN | 99.1000 € | 100.0200 € | +0.3400 € | +0.34 % | 23.03. | ||
KEMIRA 21/28 | 95.2100 € | 95.7200 € | +0.1250 € | +0.13 % | 23.03. | ||
KERFP 1 1/4 05/10/26 | 99.5800 € | 100.2500 € | +0.0100 € | +0.01 % | 23.03. | ||
KHC 2 1/4 05/25/28 | 97.5700 € | 98.1700 € | +0.2650 € | +0.27 % | 23.03. | ||
KINEPOLIS GR 25/30 | 101.7500 € | 111.6100 € | +3.0350 € | +2.93 % | 23.03. | ||
KION GRP MTN 26/31 | - | - | - | - | - | ||
KION GRP MTN 24/29 | 99.7100 € | 100.9200 € | +0.2300 € | +0.23 % | 23.03. | ||
KLEPIERRE S.A.EO-MED.-TERM NOTES 2017(17/27) | 98.4600 € | 99.3900 € | +0.0850 € | +0.09 % | 23.03. | ||
KMI 2 1/4 03/16/27 | 98.9600 € | 99.5300 € | -0.0100 € | -0.01 % | 23.03. | ||
KNORR BREMSE MTN 22/27 | 99.8700 € | 100.4900 € | +0.1350 € | +0.13 % | 23.03. | ||
KNORR BREMSE MTN 24/29 | 98.1600 € | 98.9400 € | -0.1300 € | -0.13 % | 23.03. | ||
KNORR BREMSE MTN 24/32 | 99.0200 € | 100.3300 € | +0.2700 € | +0.27 % | 23.03. | ||
KO 1 1/8 03/09/27 | 98.1700 € | 98.6200 € | +0.0200 € | +0.02 % | 23.03. | ||
KO 1 5/8 03/09/35 | 84.0000 € | 84.9200 € | +0.3600 € | +0.43 % | 23.03. | ||
KO 1.1 09/02/36 | 76.3400 € | 77.4200 € | +0.2600 € | +0.34 % | 23.03. | ||
KOJAMO 21/29 MTN | 90.9100 € | 91.9600 € | -0.1050 € | -0.11 % | 23.03. | ||
KOJAMO 25/32 MTN | 96.0600 € | 97.6100 € | -0.1900 € | -0.20 % | 23.03. | ||
KOLIBRI BET FLR 25/29 | 99.7500 € | 104.3500 € | - € | 0.00 % | 23.03. | ||
KOMMUNALBK 16/26 MTN | 99.7900 € | 100.2600 € | +0.0100 € | +0.01 % | 23.03. | ||
KOMMUNALBK 17/27 MTN | 97.6100 € | 98.1700 € | - € | 0.00 % | 22.03. | ||
KONI.PHILIPS 19/26 | 99.5400 € | 99.8700 € | +0.0050 € | +0.01 % | 23.03. | ||
KONI.PHILIPS 22/29 MTN | 95.4200 € | 96.3400 € | -0.0350 € | -0.04 % | 23.03. | ||
KONINKL.KPN 21/33 MTN | 79.9900 € | 80.9400 € | +0.2500 € | +0.31 % | 23.03. | ||
KONINKL.KPN 24/UND. FLR | 100.6400 € | 101.7200 € | -0.4550 € | -0.45 % | 23.03. | ||
KPN 1 1/8 09/11/28 | 94.7700 € | 95.4500 € | +0.0400 € | +0.04 % | 23.03. | ||
KRAFT HEINZ FOODS 24/29 | 99.8200 € | 100.4400 € | +0.1200 € | +0.12 % | 23.03. | ||
KRED.F.WIED.15/30 MTN | 90.3600 € | 91.4100 € | +0.2950 € | +0.33 % | 23.03. | ||
KRED.F.WIED.15/35 MTN | 85.0500 € | 87.9700 € | +0.1950 € | +0.23 % | 23.03. | ||
KRED.F.WIED.16/36 MTN | 82.3500 € | 84.2500 € | +0.2350 € | +0.28 % | 23.03. | ||
KRED.F.WIED.17/32 MTN | 88.6400 € | 89.5600 € | +0.2000 € | +0.22 % | 23.03. | ||
KRED.F.WIED.17/37 MTN | 79.0600 € | 80.0500 € | +0.1850 € | +0.23 % | 23.03. | ||
KRED.F.WIED.18/28 MTN | 95.5500 € | 96.1200 € | +0.2200 € | +0.23 % | 23.03. | ||
KRED.F.WIED.18/33 MTN | 87.4200 € | 88.3200 € | +0.2650 € | +0.30 % | 23.03. | ||
KRED.F.WIED.19/26 MTN | 98.5800 € | 99.1300 € | +0.0050 € | +0.01 % | 23.03. | ||
KRED.F.WIED.19/27 MTN | 96.9900 € | 97.5500 € | +0.0900 € | +0.09 % | 23.03. | ||
KRED.F.WIED.19/29 MTN | 94.4400 € | 95.0300 € | +0.2400 € | +0.25 % | 23.03. | ||
KRED.F.WIED.19/39 MTN | 72.8100 € | 74.2900 € | +0.2300 € | +0.31 % | 23.03. | ||
KRED.F.WIED.20/27 MTN | 97.2200 € | 97.6800 € | +0.0750 € | +0.08 % | 23.03. | ||
KRED.F.WIED.20/28 MTN | 93.3500 € | 93.9000 € | +0.1900 € | +0.20 % | 23.03. | ||
KRED.F.WIED.21/28 MTN | 92.9500 € | 93.7600 € | +0.2450 € | +0.26 % | 23.03. | ||
KRED.F.WIED.22/29 MTN | 99.8700 € | 100.9700 € | -0.0900 € | -0.09 % | 23.03. | ||
KRED.F.WIED.22/32 MTN | 84.6700 € | 85.4700 € | +0.2000 € | +0.24 % | 23.03. | ||
KRED.F.WIED.23/28 MTN | 100.7200 € | 101.2800 € | +0.2300 € | +0.23 % | 23.03. | ||
KRED.F.WIED.23/33 MTN | 98.3300 € | 99.5300 € | +0.2300 € | +0.23 % | 23.03. | ||
KRED.F.WIED.24/27 MTN | 99.9000 € | 100.4500 € | +0.1300 € | +0.13 % | 23.03. | ||
KRED.F.WIED.24/29 MTN | 99.2800 € | 100.1400 € | +0.2750 € | +0.28 % | 23.03. | ||
KRED.F.WIED.24/31 MTN | 97.4500 € | 98.1500 € | +0.2100 € | +0.22 % | 23.03. | ||
KRED.F.WIED.25/28 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/32 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/35 MTN | 96.3100 € | 97.3400 € | +0.2400 € | +0.25 % | 23.03. | ||
KROATIEN 18/28 | 99.1000 € | 100.5100 € | +0.0500 € | +0.05 % | 23.03. | ||
KROATIEN 21/33 | 86.0200 € | 87.5300 € | +0.2350 € | +0.27 % | 23.03. | ||
KROATIEN 21/41 | 74.7100 € | 76.4300 € | +0.1350 € | +0.18 % | 23.03. | ||
KROATIEN 24/34 | 99.1800 € | 100.6600 € | +0.1200 € | +0.12 % | 23.03. | ||
KROATIEN 25/37 | 95.6000 € | 96.7100 € | +0.2600 € | +0.27 % | 23.03. | ||
KROATIEN, REPUBLIKEO-NOTES 2017(27) | 99.3200 € | 101.2000 € | -0.1350 € | -0.13 % | 23.03. | ||
L OREAL 23/28 MTN | 100.6700 € | 101.5100 € | -0.3250 € | -0.32 % | 12.05. | ||
L OREAL SA 22/26 | 99.3900 € | 100.0700 € | +0.0350 € | +0.04 % | 23.03. | ||
LA BANQ.P.HL SFH 17/27MTN | 97.2200 € | 97.6800 € | +0.0800 € | +0.08 % | 23.03. | ||
LA FRANC. D. 24/33 | 95.8700 € | 96.9600 € | +0.2850 € | +0.30 % | 23.03. | ||
LA FRANC. D. 24/36 | 95.5700 € | 96.5900 € | +0.0450 € | +0.05 % | 23.03. | ||
LA MONDIALE 19/UND. FLR | 96.3600 € | 97.8600 € | -0.0600 € | -0.06 % | 23.03. | ||
LA POSTE 20/26 MTN | 98.1600 € | 100.7500 € | +0.0200 € | +0.02 % | 23.03. | ||
LAGARDERE 19/26 | 96.9000 € | 101.5000 € | - € | 0.00 % | 23.03. | ||
LAGARDERE 21/27 | 94.6500 € | 100.2300 € | - € | 0.00 % | 23.03. | ||
LAGARDERE 25/30 | 99.9400 € | 100.9400 € | +0.0300 € | +0.03 % | 23.03. | ||
LAND NRW MTN.LSA R.1552 | 86.3500 € | 88.3500 € | +0.1750 € | +0.20 % | 23.03. | ||
LAND NRW SCHATZ 16 R1409 | 99.7800 € | 100.1600 € | +0.0250 € | +0.03 % | 23.03. | ||
LANDSBANKINN 25/32 MTN | 96.6000 € | 97.6400 € | +0.2300 € | +0.24 % | 23.03. | ||
LANDWIRT.R.BK 17/27 MTN | 97.5100 € | 98.3200 € | +0.1050 € | +0.11 % | 23.03. | ||
LANDWIRT.R.BK 22/34 MTN | 98.7000 € | 100.3700 € | +0.2500 € | +0.25 % | 23.03. | ||
LANDWIRT.R.BK 23/30 MTN | 101.0900 € | 102.2300 € | +0.2150 € | +0.21 % | 23.03. | ||
LANDWIRT.R.BK 23/32 MTN | 98.3100 € | 99.2200 € | +0.2300 € | +0.23 % | 23.03. | ||
LANDWIRT.R.BK 23/33 MTN | 100.8900 € | 104.5800 € | +0.2300 € | +0.22 % | 23.03. | ||
LANXESS AG 21/27 MTN | 94.1500 € | 94.9500 € | +0.0700 € | +0.07 % | 23.03. | ||
LANXESS AG 21/29 MTN | 86.1300 € | 87.4900 € | +0.1500 € | +0.17 % | 23.03. | ||
LANXESS AG 22/28 MTN | 94.9000 € | 95.7800 € | +0.1950 € | +0.20 % | 23.03. | ||
LB HESS.-THUER.MTN 24/31 | 98.6500 € | 99.7100 € | +0.1600 € | +0.16 % | 23.03. | ||
LB HESS.-THUER.MTN 25/32 | 96.9000 € | 97.8900 € | +0.2300 € | +0.24 % | 23.03. | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 90.9600 € | 91.6900 € | +0.2500 € | +0.27 % | 23.03. | ||
LBBW MTN.HYP.23/27 | 100.4000 € | 101.2100 € | +0.1400 € | +0.14 % | 23.03. | ||
LBBW 2 7/8 09/28/26 | 99.7100 € | 101.2500 € | -0.0150 € | -0.01 % | 23.03. | ||
LBBW MTN 19/26 | 99.0800 € | 100.6500 € | - € | 0.00 % | 23.03. | ||
LBBW MTN 25/30 | 100.0500 € | 102.3100 € | +0.2250 € | +0.22 % | 23.03. | ||
LBBW T2 MTN 19/29 | 95.4000 € | 96.7900 € | +0.1650 € | +0.17 % | 23.03. | ||
LDN STOCK EXCH.GRP 18/27 | 97.4100 € | 97.8200 € | +0.0650 € | +0.07 % | 23.03. | ||
LEASYS 24/27 MTN | 100.4400 € | 101.1100 € | -0.0050 € | 0.00 % | 23.03. | ||
LEASYS 24/29 MTN | 99.5000 € | 100.1400 € | +0.0950 € | +0.10 % | 23.03. |