Bonds
LUFTHANSA AG ANL.25/55 | 98.6800 € | 100.6900 € | - € | 0.00 % | 18:58:13 | ||
LUFTHANSA AG MTN 21/27 | 99.5300 € | 99.9300 € | - € | 0.00 % | 18:58:13 | ||
LUFTHANSA AG MTN 21/28 | 99.7300 € | 100.0900 € | - € | 0.00 % | 18:58:13 | ||
LUFTHANSA AG MTN 21/29 | 98.8400 € | 99.5100 € | - € | 0.00 % | 19:00:54 | ||
LUFTHANSA AG MTN 24/28 | 100.1700 € | 100.7300 € | - € | 0.00 % | 18:58:13 | ||
LUFTHANSA AG MTN 24/30 | 100.8400 € | 101.7000 € | - € | 0.00 % | 18:58:13 | ||
LUFTHANSA AG MTN 24/32 | 99.9900 € | 100.8100 € | - € | 0.00 % | 18:58:13 | ||
LUFTHANSA AG MTN 26/32 | 98.7100 € | 99.5500 € | - € | 0.00 % | 18:58:08 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUMINOR BANK 25/29FLR MTN | 98.6400 € | 99.5700 € | - € | 0.00 % | 18:58:13 | ||
LUXEMBURG 20/32 | 82.0800 € | 83.3100 € | - € | 0.00 % | 18:55:22 | ||
LVMH 20/28 MTN | 95.8500 € | 96.4200 € | - € | 0.00 % | 18:58:13 | ||
LVMH 23/29 MTN | 98.7200 € | 99.3000 € | - € | 0.00 % | 18:58:12 | ||
LVMH 24/30 MTN | 98.8000 € | 99.6300 € | - € | 0.00 % | 18:58:12 | ||
LVMH 24/34 MTN | 96.5300 € | 97.4300 € | - € | 0.00 % | 18:58:13 | ||
M.B.INT.FIN. 18/27MTN | 99.3300 € | 99.8000 € | - € | 0.00 % | 19:00:54 | ||
M.B.INT.FIN. 19/27 MTN | 98.5000 € | 98.8800 € | - € | 0.00 % | 18:57:53 | ||
M.B.INT.FIN. 23/31 MTN | 99.2100 € | 99.9800 € | - € | 0.00 % | 18:58:13 | ||
M.B.INT.FIN. 24/27 MTN | 99.7100 € | 100.1000 € | - € | 0.00 % | 18:58:13 | ||
M.B.INT.FIN. 24/27 MTN | 99.6800 € | 100.0800 € | - € | 0.00 % | 18:58:13 | ||
M.B.INT.FIN. 24/30 MTN | 97.4600 € | 98.2700 € | - € | 0.00 % | 18:58:13 | ||
M.B.INT.FIN. 24/32 MTN | 96.1600 € | 97.1100 € | - € | 0.00 % | 18:58:12 | ||
M.B.INT.FIN. 25/31 MTN | 96.0900 € | 96.9000 € | - € | 0.00 % | 18:58:12 | ||
M.B.INT.FIN. 26/32 MTN | 97.2300 € | 98.0600 € | - € | 0.00 % | 18:58:08 | ||
MACIF 21/UND. | 94.2400 € | 95.4400 € | - € | 0.00 % | 18:58:12 | ||
MACQUARIE G. 20/27 MTN | 99.3000 € | 99.6300 € | - € | 0.00 % | 18:58:23 | ||
MADRID COMUN 20/27 | 98.3000 € | 98.7300 € | - € | 0.00 % | 18:58:23 | ||
MADRID COMUN 23/33 | 99.3700 € | 100.5000 € | - € | 0.00 % | 18:58:23 | ||
MAGNA INTL 23/32 | 100.4200 € | 101.3100 € | - € | 0.00 % | 18:58:23 | ||
MAGNA INTL INC. 17/27 | 97.9700 € | 98.5200 € | - € | 0.00 % | 18:57:53 | ||
MAGNUM ICC 25/34 MTN | 95.3500 € | 96.1100 € | - € | 0.00 % | 18:57:53 | ||
MAGNUM ICC 25/37 MTN | 93.8300 € | 94.6700 € | - € | 0.00 % | 19:00:54 | ||
MAHLE MTN 21/28 | 97.8600 € | 99.6800 € | - € | 0.00 % | 18:58:13 | ||
MAHLE NTS 24/31 | 102.8800 € | 103.9300 € | - € | 0.00 % | 18:58:13 | ||
MANCAIRP FD 25/35 MTN | 95.2300 € | 96.1800 € | - € | 0.00 % | 18:58:12 | ||
MANPOWERGRP 22/27 | 99.7900 € | 100.2900 € | - € | 0.00 % | 18:58:23 | ||
MAROKKO 20/30 REGS | 90.6500 € | 93.0000 € | - € | 0.00 % | 18:51:52 | ||
MASTERCARD 15/27 | 98.5700 € | 99.0300 € | - € | 0.00 % | 18:58:23 | ||
MAXEDA DIY H 26/31 REGS | 96.1400 € | 97.5000 € | - € | 0.00 % | 18:58:12 | ||
MBANK 23/27 FLR MTN | 99.8000 € | 100.4300 € | - € | 0.00 % | 13.09. | ||
MBANK 24/30 FLR MTN | 97.8700 € | 100.7700 € | - € | 0.00 % | 18:58:13 | ||
MCD 1 7/8 05/26/27 | 99.0200 € | 99.4900 € | - € | 0.00 % | 18:58:08 | ||
MCDONALDS 21/33 MTN | 80.2100 € | 81.0500 € | - € | 0.00 % | 18:57:53 | ||
MCDONALDS 23/30 MTN | 100.3000 € | 101.0500 € | - € | 0.00 % | 18:58:23 | ||
MCDONALDS 23/35 MTN | 97.8500 € | 98.9000 € | - € | 0.00 % | 18:58:13 | ||
MCDONALDS 23/35 MTN | 99.3400 € | 100.2700 € | - € | 0.00 % | 18:58:23 | ||
MCDONALDS CORP. 14/29 MTN | 96.9100 € | 97.3700 € | - € | 0.00 % | 18:58:12 | ||
MCDONALDS CORP. 16/28 MTN | 96.7500 € | 97.7600 € | - € | 0.00 % | 18:58:12 | ||
MCO 1 3/4 03/09/27 | 99.1400 € | 99.7100 € | - € | 0.00 % | 18:55:08 | ||
MDGH GMTN (RSC) 21/34 MTN | 76.9600 € | 78.8000 € | - € | 0.00 % | 18:58:13 | ||
MDGH-GMTN 21/27 MTN | 98.3900 € | 99.7000 € | - € | 0.00 % | 18:58:12 | ||
MEDIOBANCA 20/27 MTN | 97.5900 € | 98.3300 € | - € | 0.00 % | 18:58:23 | ||
MEDTR.GLB HD 19/27 | 99.0900 € | 99.5500 € | - € | 0.00 % | 18:58:23 | ||
MEDTR.GLB HD 19/49 | 58.0400 € | 59.4400 € | - € | 0.00 % | 18:58:13 | ||
MEDTR.GLB HD 20/50 | 55.0200 € | 56.7700 € | - € | 0.00 % | 18:58:12 | ||
MEDTRONIC 24/29 | 99.7600 € | 100.2900 € | - € | 0.00 % | 18:58:13 | ||
MEDTRONIC 24/36 | 97.5900 € | 98.5200 € | - € | 0.00 % | 18:58:13 | ||
MEDTRONIC 24/43 | 94.0100 € | 94.6900 € | - € | 0.00 % | 18:58:13 | ||
MEDTRONIC 24/53 | 89.3100 € | 90.9500 € | - € | 0.00 % | 18:58:12 | ||
MEDTRONIC 25/45 | - | - | - | - | - | ||
MERC.B.FI.CA 22/27 MTN | 99.7200 € | 100.1500 € | - € | 0.00 % | 18:58:23 | ||
MERCEDESBENZ MTN 17/27 | 97.4200 € | 97.8700 € | - € | 0.00 % | 19:00:54 | ||
MERCEDESBENZ MTN 19/31 | 86.9500 € | 87.7300 € | - € | 0.00 % | 18:54:52 | ||
MERCEDESBENZ MTN 19/31 | 92.5600 € | 93.4700 € | - € | 0.00 % | 18:58:23 | ||
MERCEDESBENZ MTN 19/34 | 79.2400 € | 80.0500 € | - € | 0.00 % | 18:58:23 | ||
MERCEDESBENZ MTN 20/30 | 95.1000 € | 95.8900 € | - € | 0.00 % | 18:55:22 | ||
MERCIALYS 22/29 | 95.7700 € | 97.9900 € | - € | 0.00 % | 18:57:53 | ||
MERCIALYS 24/31 | 95.7000 € | 96.6400 € | - € | 0.00 % | 18:58:13 | ||
MERCIALYS 25/32 | 94.6900 € | 96.1800 € | - € | 0.00 % | 18:58:13 | ||
MERCK KGAA SUB.ANL.19/79 | 96.6600 € | 97.9800 € | - € | 0.00 % | 19:00:54 | ||
MERCK KGAA SUB.ANL.20/80 | 98.6600 € | 101.4300 € | -0.1300 € | -0.13 % | 19.09. | ||
MERCK KGAA SUB.ANL.24/54 | 98.3000 € | 99.7400 € | - € | 0.00 % | 19:00:54 | ||
MERCK KGAA SUB.ANL.25/55 | 96.0800 € | 96.8900 € | - € | 0.00 % | 18:57:53 | ||
MERLIN PROP. 21/30 MTN | 90.3400 € | 91.4300 € | - € | 0.00 % | 18:58:13 | ||
MET.LIFE F.I 20/27 | 98.1600 € | 98.7000 € | - € | 0.00 % | 18:58:23 | ||
MET.LIFE F.I 23/31 MTN | 98.2900 € | 99.1900 € | - € | 0.00 % | 18:58:12 | ||
METRO MTN 24/29 | 101.2300 € | 101.6400 € | - € | 0.00 % | 18:58:13 | ||
METRO MTN 25/30 | 101.8800 € | 103.1500 € | - € | 0.00 % | 19:00:54 | ||
METSAE BOARD 17-27 | 96.7000 € | 101.0200 € | - € | 0.00 % | 18:57:53 | ||
METSO OUTOT. 22/27 MTN | 100.0500 € | 102.1200 € | - € | 0.00 % | 18:57:53 | ||
METSO OUTOTEC 20/28 MTN | 95.3500 € | 96.1500 € | - € | 0.00 % | 18:58:13 | ||
MEX 3 03/06/45 | 69.1500 € | 71.6500 € | - € | 0.00 % | 18:58:08 | ||
MEX 3 3/8 02/23/31 | 94.6000 € | 96.7100 € | - € | 0.00 % | 18:58:08 | ||
MEX 4 03/15/15 | 62.6500 € | 65.3000 € | - € | 0.00 % | 18:55:08 | ||
MEXICO 18/28 MTN | 96.1500 € | 97.9100 € | - € | 0.00 % | 18:58:13 | ||
MEXIKO 20/27 MTN | 97.2500 € | 98.9500 € | - € | 0.00 % | 18:58:13 | ||
MEXIKO 20/30 MTN | 89.5500 € | 91.8100 € | - € | 0.00 % | 18:58:13 | ||
MEXIKO 21/33 | 78.5500 € | 80.8000 € | - € | 0.00 % | 18:58:13 | ||
MEXIKO 21/36 | 76.3000 € | 78.7000 € | - € | 0.00 % | 18:58:13 | ||
MEXIKO 21/51 | 50.6000 € | 53.5500 € | - € | 0.00 % | 18:58:13 | ||
MEXIKO 25/33 | 97.5500 € | 99.7600 € | - € | 0.00 % | 18:58:12 | ||
MEXIKO 25/37 | 96.6000 € | 98.9000 € | - € | 0.00 % | 18:58:13 | ||
MICHELIN CIE 24/31 MTN | 96.2800 € | 97.1100 € | - € | 0.00 % | 18:58:13 | ||
MICHELIN CIE 24/36 MTN | 92.3800 € | 93.2900 € | - € | 0.00 % | 18:58:12 | ||
MIZUHO F.G. 23/30 MTN | 101.9100 € | 102.7800 € | - € | 0.00 % | 18:58:13 | ||
MIZUHO F.G. 24/30 FLR MTN | 98.6300 € | 99.3100 € | - € | 0.00 % | 18:58:13 | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 98.8700 € | 99.5600 € | - € | 0.00 % | 18:55:08 | ||
MLP GRP 24/29 | 99.0900 € | 101.8800 € | - € | 0.00 % | 18:55:22 | ||
MMM 1 3/4 05/15/30 | 92.7400 € | 93.5400 € | - € | 0.00 % | 18:58:08 |