Bonds

Local ID Name Bid Ask Diff. Diff.% Time
L OREAL 23/28 MTN
100.6700 €
101.5100 €
-0.3250 €
-0.32 %
12.05.
L OREAL SA 22/26
99.9700 €
100.6300 €
- €
0.00 %
22:40:03
LA BANQ.P.HL SFH 17/27MTN
97.7700 €
98.2300 €
+0.0250 €
+0.03 %
22:40:03
LA FRANC. D. 24/33
96.9100 €
97.8200 €
+0.2600 €
+0.27 %
22:40:03
LA FRANC. D. 24/36
96.3300 €
98.7400 €
+0.2950 €
+0.30 %
22:40:03
LA MONDIALE 19/UND. FLR
99.3700 €
100.5700 €
+0.1100 €
+0.11 %
22:40:03
LA POSTE 20/26 MTN
98.6500 €
101.2300 €
+0.0050 €
+0.01 %
22:40:03
LAENSFOER.BK 26/31 MTN
-
-
LAGARDERE 19/26
96.9000 €
101.2500 €
- €
0.00 %
22:40:03
LAGARDERE 21/27
94.1500 €
99.7300 €
- €
0.00 %
22:40:03
LAGARDERE 25/30
101.9100 €
102.9100 €
+0.2450 €
+0.24 %
22:40:03
LAND NRW MTN.LSA R.1552
85.2000 €
87.1600 €
+0.4550 €
+0.53 %
22:42:11
LANDSBANKINN 25/32 MTN
97.6000 €
98.5400 €
+0.2100 €
+0.21 %
22:40:09
LANDWIRT.R.BK 17/27 MTN
98.0400 €
98.8600 €
+0.0250 €
+0.03 %
22:40:03
LANDWIRT.R.BK 22/34 MTN
99.1700 €
100.8600 €
+0.2550 €
+0.26 %
22:40:03
LANDWIRT.R.BK 23/30 MTN
101.2700 €
102.4000 €
+0.1550 €
+0.15 %
22:40:40
LANDWIRT.R.BK 23/32 MTN
98.7000 €
99.6100 €
+0.1800 €
+0.18 %
22:41:20
LANDWIRT.R.BK 23/33 MTN
101.3400 €
105.0100 €
+0.2500 €
+0.24 %
22:40:03
LANXESS AG 21/27 MTN
95.8700 €
96.6100 €
+0.0750 €
+0.08 %
22:40:03
LANXESS AG 21/29 MTN
88.8900 €
90.5300 €
+0.1350 €
+0.15 %
22:40:03
LANXESS AG 22/28 MTN
96.5000 €
97.3300 €
+0.0300 €
+0.03 %
22:40:03
LB HESS.-THUER.MTN 24/31
99.7500 €
100.6200 €
+0.1650 €
+0.16 %
22:40:03
LB HESS.-THUER.MTN 25/32
98.1800 €
99.1900 €
+0.4450 €
+0.45 %
22:37:02
LBBW AT1 24/UNBE.
-
-
LBBW MTN.HYP.22/29
91.7000 €
92.4500 €
+0.1300 €
+0.14 %
22:40:03
LBBW MTN.HYP.23/27
100.3800 €
101.2000 €
+0.0350 €
+0.03 %
22:40:03
LBBW 2 7/8 09/28/26
99.6900 €
101.1800 €
-0.0150 €
-0.01 %
22:40:03
LBBW MTN 19/26
99.5900 €
101.1500 €
- €
0.00 %
22:40:03
LBBW MTN 25/30
101.0400 €
103.2400 €
+0.1950 €
+0.19 %
22:40:40
LBBW T2 MTN 19/29
96.3100 €
97.3600 €
+0.1850 €
+0.19 %
22:40:03
LDN STOCK EXCH.GRP 18/27
98.2000 €
98.6400 €
+0.0750 €
+0.08 %
22:40:03
LEASYS 24/27 MTN
100.6500 €
101.2800 €
+0.0550 €
+0.05 %
22:40:03
LEASYS 24/29 MTN
100.2000 €
100.7700 €
+0.1050 €
+0.10 %
22:40:03
LEATHER 2 SP 21/28 FLR
97.8400 €
100.0500 €
+0.1050 €
+0.11 %
22:40:03
LEG IMMOBILIEN MTN 19/27
95.9000 €
98.1600 €
+0.0400 €
+0.04 %
22:40:03
LEG IMMOBILIEN MTN 19/34
80.7700 €
83.4100 €
+0.1800 €
+0.22 %
22:40:35
LEG IMMOBILIEN MTN 21/31
85.6000 €
88.1900 €
+0.2200 €
+0.25 %
22:40:09
LEG IMMOBILIEN MTN 21/32
82.7100 €
85.3900 €
+0.1950 €
+0.23 %
22:40:03
LEG IMMOBILIEN MTN 21/33
80.4500 €
83.1000 €
+0.1700 €
+0.21 %
22:40:03
LEG IMMOBILIEN MTN 22/29
93.6600 €
94.6600 €
+0.1200 €
+0.13 %
22:40:03
LEG IMMOBILIEN MTN 22/34
82.5800 €
83.9800 €
+0.2250 €
+0.27 %
22:40:03
LENZING 25/UND. FLR
100.4600 €
101.8700 €
+0.0300 €
+0.03 %
22:40:03
LETTLAND 23/33 MTN
102.1500 €
103.4000 €
+0.1250 €
+0.12 %
22:42:11
LEVI STRAUSS 25/30 REGS
99.9400 €
101.0000 €
+0.0100 €
+0.01 %
22:40:09
LHNVX 2 1/4 05/26/28
98.3500 €
98.8700 €
+0.1550 €
+0.16 %
22:40:05
LIBERTY MUT. 22/30 REGS
104.2000 €
105.6800 €
+0.1800 €
+0.17 %
22:40:03
LIFP 1 1/4 09/29/31
89.0800 €
90.0500 €
+0.2400 €
+0.27 %
22:40:03
LIGHT ACQUI. FLN 24/29
-
-
LINDE 21/33 MTN
80.4700 €
81.4700 €
+0.3150 €
+0.39 %
22:40:03
LINDE 21/51 MTN
47.3400 €
51.0600 €
+0.2650 €
+0.54 %
22:40:35
LINDE 22/27 MTN
98.5200 €
98.8600 €
+0.0400 €
+0.04 %
22:40:03
LINDE 24/30 MTN
100.1400 €
101.0700 €
+0.1750 €
+0.17 %
22:40:03
LINDE 24/31 MTN
99.5500 €
100.4100 €
+0.2150 €
+0.22 %
22:40:03
LINDE 24/34 MTN
99.2400 €
100.2400 €
+0.2900 €
+0.29 %
22:40:09
LINDE 24/36 MTN
97.3700 €
98.4900 €
+0.3150 €
+0.32 %
22:40:03
LINDE 24/44 MTN
93.7500 €
95.4300 €
+0.4650 €
+0.49 %
22:40:03
LINDE 25/37 MTN
95.2900 €
96.9500 €
+0.3350 €
+0.35 %
22:40:09
LINDE 25/38 MTN
98.1000 €
98.9700 €
+0.3650 €
+0.37 %
22:40:35
LINDE FIN. 20/27 MTN
97.6400 €
98.1400 €
+0.0350 €
+0.04 %
22:40:03
LINGR 1 04/20/28
97.1000 €
97.5500 €
+0.1300 €
+0.13 %
22:40:03
LION/POL.LU.24/29FLR REGS
100.4900 €
101.6000 €
+0.1200 €
+0.12 %
22:40:03
LITAUEN 19/49 MTN
59.0000 €
62.3000 €
+0.1500 €
+0.25 %
22:42:11
LITHUN 0.95 05/26/27
98.0500 €
98.8000 €
- €
0.00 %
22:42:11
LITHUN 2 1/8 10/29/26
99.5500 €
100.2500 €
+0.0250 €
+0.03 %
22:42:11
LITHUN 2.1 05/26/47
67.9000 €
70.4500 €
-0.3250 €
-0.47 %
22:42:11
LKQ DUTCH B. 24/31
100.0700 €
100.9600 €
+0.2300 €
+0.23 %
22:40:03
LKQ EU.HLDGS 18/28 REGS
99.4400 €
101.1600 €
-1.9500 €
-1.91 %
22:40:03
LLOYDS BKG 23/31 FLR MTN
104.7500 €
105.6100 €
+0.1250 €
+0.12 %
22:40:03
LLOYDS BKG 24/30 FLR MTN
100.3700 €
101.2100 €
+0.1700 €
+0.17 %
22:40:09
LLOYDS BKG 24/32 FLR MTN
101.5600 €
102.4100 €
+0.1700 €
+0.17 %
22:40:40
LLOYDS BKG 25/36 FLR MTN
98.9100 €
99.8200 €
+0.3000 €
+0.30 %
22:40:09
LLOYDS BKG GRP 17/27 MTN
98.2500 €
98.7300 €
+0.0500 €
+0.05 %
22:40:03
LLY 2 1/8 06/03/30
96.5900 €
97.3300 €
+0.1950 €
+0.20 %
22:40:03
LOGICOR FIN. 24/29 MTN
101.5300 €
102.6300 €
+0.1600 €
+0.16 %
22:40:03
LONZA F.INTL 20/27
98.7700 €
99.3200 €
+0.0050 €
+0.01 %
22:40:03
LOOMIS 24/29 MTN
99.9800 €
101.8000 €
+0.3550 €
+0.35 %
22:40:03
LOUIS DREYF. 21/28
97.1500 €
97.6900 €
+0.1000 €
+0.10 %
22:40:03
LOUIS DREYF.C.F. 24/31
98.6100 €
99.4900 €
+0.1900 €
+0.19 %
22:40:03
LOXAM 22/27 REGS
99.6600 €
100.4000 €
- €
0.00 %
22:40:03
LOXAM 23/28 REGS
101.7300 €
102.6300 €
-0.0400 €
-0.04 %
22:40:03
LOXAM 25/30 REGS
99.8500 €
100.6500 €
+0.0250 €
+0.02 %
22:40:03
LR HEALTH FLN 24/28
64.9000 €
82.6000 €
- €
0.00 %
21.10.
LRFP 1 7/8 12/16/27
97.6300 €
99.3700 €
+0.0700 €
+0.07 %
22:40:03
LUFTHANSA AG ANL.25/55
101.2700 €
103.4800 €
+0.1050 €
+0.10 %
22:40:40
LUFTHANSA AG MTN 21/27
99.6200 €
100.0400 €
+0.0300 €
+0.03 %
22:40:03
LUFTHANSA AG MTN 21/28
100.4400 €
100.8700 €
+0.0800 €
+0.08 %
22:40:03
LUFTHANSA AG MTN 21/29
99.9800 €
100.7200 €
+0.1550 €
+0.15 %
22:40:03
LUFTHANSA AG MTN 24/28
100.8000 €
101.2800 €
+0.1200 €
+0.12 %
22:40:03
LUFTHANSA AG MTN 24/30
101.8100 €
102.5600 €
+0.2000 €
+0.20 %
22:40:03
LUFTHANSA AG MTN 24/32
102.1100 €
103.0300 €
+0.3250 €
+0.32 %
22:40:03
LUFTHANSA AG MTN 26/32
100.5100 €
101.2500 €
+0.1400 €
+0.14 %
22:40:05
LUMINOR BANK 24/28FLR MTN
-
-
LUMINOR BANK 25/29FLR MTN
99.6200 €
100.6500 €
-0.0100 €
-0.01 %
22:40:09
LUNAR FUNDING V 18/26 MTN
99.2000 €
99.9200 €
- €
0.00 %
22:40:40
LUXEMBURG 20/32
83.0800 €
85.0100 €
+0.1500 €
+0.18 %
22:39:49
LVMH 20/28 MTN
95.5900 €
96.1200 €
+0.0850 €
+0.09 %
22:40:03
LVMH 23/29 MTN
100.3100 €
101.1500 €
+0.1100 €
+0.11 %
22:40:03
LVMH 24/30 MTN
100.6100 €
101.5400 €
+0.1550 €
+0.15 %
22:40:40
LVMH 24/34 MTN
100.0300 €
100.9300 €
+0.3900 €
+0.39 %
22:40:09
LXSGR 1 10/07/26
99.1500 €
99.5400 €
+0.0250 €
+0.03 %
22:40:03