Bonds
KONINKL.KPN 24/UND. FLR | 102.2100 € | 102.6800 € | -0.1000 € | -0.10 % | 13:00:56 | ||
KPN 1 1/8 09/11/28 | 95.3000 € | 95.7500 € | -0.0350 € | -0.04 % | 13:02:08 | ||
KRAFT HEINZ FOODS 24/29 | 100.2000 € | 100.5600 € | -0.1100 € | -0.11 % | 13:01:30 | ||
KRED.F.WIED.15/30 MTN | 91.0200 € | 91.5800 € | +0.0100 € | +0.01 % | 13:02:16 | ||
KRED.F.WIED.15/35 MTN | 85.8400 € | 88.1800 € | +0.0100 € | +0.01 % | 13:02:40 | ||
KRED.F.WIED.16/36 MTN | 83.0600 € | 84.4000 € | - € | 0.00 % | 13:02:08 | ||
KRED.F.WIED.17/32 MTN | 89.3700 € | 89.7800 € | +0.0100 € | +0.01 % | 13:02:12 | ||
KRED.F.WIED.17/37 MTN | 79.7400 € | 80.1200 € | -0.0350 € | -0.04 % | 13:02:04 | ||
KRED.F.WIED.18/28 MTN | 95.9500 € | 96.3100 € | -0.0050 € | -0.01 % | 13:02:05 | ||
KRED.F.WIED.18/33 MTN | 88.1200 € | 88.4900 € | +0.0200 € | +0.02 % | 13:02:08 | ||
KRED.F.WIED.19/26 MTN | 99.0100 € | 99.3600 € | +0.0050 € | +0.01 % | 13:00:31 | ||
KRED.F.WIED.19/27 MTN | 97.4400 € | 97.8000 € | +0.0200 € | +0.02 % | 13:00:44 | ||
KRED.F.WIED.19/29 MTN | 94.8700 € | 95.2200 € | -0.0050 € | -0.01 % | 13:02:06 | ||
KRED.F.WIED.19/39 MTN | 73.3100 € | 74.2000 € | -0.0100 € | -0.01 % | 13:02:16 | ||
KRED.F.WIED.20/27 MTN | 97.6800 € | 97.9400 € | +0.0200 € | +0.02 % | 13:01:00 | ||
KRED.F.WIED.20/28 MTN | 93.8600 € | 94.2100 € | +0.0050 € | +0.01 % | 13:00:42 | ||
KRED.F.WIED.21/28 MTN | 93.4300 € | 94.0500 € | +0.0200 € | +0.02 % | 13:00:44 | ||
KRED.F.WIED.22/29 MTN | 100.2600 € | 100.6300 € | -0.0100 € | -0.01 % | 13:02:02 | ||
KRED.F.WIED.22/32 MTN | 85.4600 € | 85.7700 € | +0.0050 € | +0.01 % | 13:02:06 | ||
KRED.F.WIED.23/28 MTN | 100.8600 € | 101.2200 € | +0.0100 € | +0.01 % | 13:02:04 | ||
KRED.F.WIED.23/33 MTN | 98.8700 € | 99.5400 € | -0.0100 € | -0.01 % | 13:02:40 | ||
KRED.F.WIED.24/27 MTN | 100.0300 € | 100.3900 € | +0.0100 € | +0.01 % | 13:01:55 | ||
KRED.F.WIED.24/29 MTN | 99.5900 € | 99.9400 € | -0.0050 € | -0.01 % | 13:02:06 | ||
KRED.F.WIED.24/31 MTN | 98.0200 € | 98.3400 € | - € | 0.00 % | 13:01:04 | ||
KRED.F.WIED.25/28 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/32 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/35 MTN | 96.9500 € | 97.4600 € | -0.0100 € | -0.01 % | 13:02:06 | ||
KROATIEN 18/28 | 99.3200 € | 100.4800 € | -0.0650 € | -0.07 % | 13:01:00 | ||
KROATIEN 21/33 | 87.3500 € | 88.3900 € | -0.1000 € | -0.11 % | 13:01:00 | ||
KROATIEN 21/41 | 76.5600 € | 77.6000 € | -0.0750 € | -0.10 % | 13:02:28 | ||
KROATIEN 24/34 | 100.5900 € | 101.4800 € | -0.1000 € | -0.10 % | 13:00:58 | ||
KROATIEN 25/37 | 96.8700 € | 97.4600 € | -0.0800 € | -0.08 % | 13:00:56 | ||
KROATIEN, REPUBLIKEO-NOTES 2017(27) | 99.5300 € | 101.0200 € | +0.0100 € | +0.01 % | 13:00:56 | ||
L OREAL 23/28 MTN | 100.6700 € | 101.5100 € | -0.3250 € | -0.32 % | 12.05. | ||
L OREAL SA 22/26 | 99.8900 € | 100.3600 € | +0.0050 € | +0.00 % | 13:02:02 | ||
LA BANQ.P.HL SFH 17/27MTN | 97.6600 € | 97.9300 € | +0.0250 € | +0.03 % | 13:01:20 | ||
LA FRANC. D. 24/33 | 96.7300 € | 97.1800 € | -0.0550 € | -0.06 % | 13:02:04 | ||
LA FRANC. D. 24/36 | 96.5900 € | 97.1000 € | -0.1450 € | -0.15 % | 13:02:02 | ||
LA MONDIALE 19/UND. FLR | 99.3400 € | 100.2900 € | -0.0150 € | -0.02 % | 12:59:48 | ||
LA POSTE 20/26 MTN | 98.5500 € | 100.9300 € | +0.0100 € | +0.01 % | 13:00:23 | ||
LAENSFOER.BK 26/31 MTN | - | - | - | - | - | ||
LAGARDERE 19/26 | 96.7500 € | 101.1500 € | -0.4550 € | -0.46 % | 13:01:28 | ||
LAGARDERE 21/27 | 94.2500 € | 99.6300 € | - € | 0.00 % | 13:01:10 | ||
LAGARDERE 25/30 | 101.3000 € | 101.8800 € | -0.0400 € | -0.04 % | 13:02:06 | ||
LAND NRW MTN.LSA R.1552 | 85.4500 € | 86.8500 € | -0.1000 € | -0.12 % | 13:02:28 | ||
LANDSBANKINN 25/32 MTN | 97.3700 € | 97.9100 € | -0.0050 € | -0.01 % | 13:02:10 | ||
LANDWIRT.R.BK 17/27 MTN | 97.8800 € | 98.4900 € | +0.0150 € | +0.02 % | 13:00:22 | ||
LANDWIRT.R.BK 22/34 MTN | 99.1500 € | 100.3000 € | -0.0150 € | -0.02 % | 13:02:06 | ||
LANDWIRT.R.BK 23/30 MTN | 101.4800 € | 102.1300 € | - € | 0.00 % | 13:02:04 | ||
LANDWIRT.R.BK 23/32 MTN | 98.8000 € | 99.2100 € | - € | 0.00 % | 13:02:04 | ||
LANDWIRT.R.BK 23/33 MTN | 101.3400 € | 104.4800 € | -0.0250 € | -0.02 % | 13:00:20 | ||
LANXESS AG 21/27 MTN | 95.2600 € | 95.8600 € | +0.0100 € | +0.01 % | 13:02:06 | ||
LANXESS AG 21/29 MTN | 88.4600 € | 89.6500 € | -0.0600 € | -0.07 % | 13:00:58 | ||
LANXESS AG 22/28 MTN | 96.2000 € | 96.8000 € | -0.0400 € | -0.04 % | 13:02:06 | ||
LB HESS.-THUER.MTN 24/31 | 99.6600 € | 99.9300 € | -0.0400 € | -0.04 % | 13:02:10 | ||
LB HESS.-THUER.MTN 25/32 | 97.6100 € | 98.0300 € | -0.0800 € | -0.08 % | 13:00:44 | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 91.6200 € | 91.8800 € | +0.0200 € | +0.02 % | 13:00:22 | ||
LBBW MTN.HYP.23/27 | 100.5100 € | 101.1200 € | +0.0300 € | +0.03 % | 13:00:06 | ||
LBBW 2 7/8 09/28/26 | 99.8000 € | 101.1100 € | +0.0150 € | +0.01 % | 13:00:36 | ||
LBBW MTN 19/26 | 99.4700 € | 100.8300 € | +0.0050 € | +0.00 % | 12:59:59 | ||
LBBW MTN 25/30 | 100.8800 € | 102.6000 € | -0.0350 € | -0.03 % | 13:00:46 | ||
LBBW T2 MTN 19/29 | 95.9100 € | 96.8500 € | -0.0100 € | -0.01 % | 13:02:04 | ||
LDN STOCK EXCH.GRP 18/27 | 98.0800 € | 98.3400 € | - € | 0.00 % | 13:00:42 | ||
LEASYS 24/27 MTN | 100.7600 € | 101.2000 € | -0.0350 € | -0.03 % | 13:02:40 | ||
LEASYS 24/29 MTN | 100.2600 € | 100.6300 € | -0.0600 € | -0.06 % | 13:02:10 | ||
LEATHER 2 SP 21/28 FLR | 91.6800 € | 93.5900 € | +0.3150 € | +0.34 % | 13:00:05 | ||
LEG IMMOBILIEN MTN 19/27 | 95.7500 € | 97.8600 € | +0.0300 € | +0.03 % | 13:00:17 | ||
LEG IMMOBILIEN MTN 19/34 | 80.3200 € | 82.4500 € | -0.0100 € | -0.01 % | 13:00:42 | ||
LEG IMMOBILIEN MTN 21/31 | 85.0400 € | 87.1200 € | -0.1100 € | -0.13 % | 13:02:37 | ||
LEG IMMOBILIEN MTN 21/32 | 81.9600 € | 84.2000 € | -0.1150 € | -0.14 % | 13:00:26 | ||
LEG IMMOBILIEN MTN 21/33 | 80.0500 € | 82.2200 € | -0.0350 € | -0.04 % | 13:00:22 | ||
LEG IMMOBILIEN MTN 22/29 | 93.5000 € | 94.2900 € | -0.0050 € | -0.01 % | 13:01:04 | ||
LEG IMMOBILIEN MTN 22/34 | 82.0200 € | 82.9100 € | -0.0800 € | -0.10 % | 13:02:08 | ||
LENZING 25/UND. FLR | 98.9600 € | 100.8500 € | -0.0500 € | -0.05 % | 13:02:06 | ||
LETTLAND 23/33 MTN | 102.3500 € | 103.1000 € | - € | 0.00 % | 13:00:30 | ||
LEVI STRAUSS 25/30 REGS | 100.1000 € | 100.5600 € | +0.0050 € | +0.00 % | 13:02:02 | ||
LHNVX 2 1/4 05/26/28 | 98.1000 € | 98.3600 € | -0.0350 € | -0.04 % | 13:02:10 | ||
LIBERTY MUT. 22/30 REGS | 104.2200 € | 105.2900 € | -0.1150 € | -0.11 % | 13:02:06 | ||
LIFP 1 1/4 09/29/31 | 88.6000 € | 88.9400 € | -0.0450 € | -0.05 % | 13:02:10 | ||
LIGHT ACQUI. FLN 24/29 | - | - | - | - | - | ||
LINDE 21/33 MTN | 79.9800 € | 80.4600 € | -0.0900 € | -0.11 % | 13:02:06 | ||
LINDE 21/51 MTN | 47.3700 € | 50.0300 € | -0.1300 € | -0.27 % | 13:02:06 | ||
LINDE 22/27 MTN | 98.4200 € | 98.5500 € | -0.0050 € | -0.01 % | 13:02:25 | ||
LINDE 24/30 MTN | 100.3500 € | 100.7300 € | -0.0500 € | -0.05 % | 13:02:42 | ||
LINDE 24/31 MTN | 99.4900 € | 99.8800 € | -0.0750 € | -0.08 % | 13:01:30 | ||
LINDE 24/34 MTN | 98.9900 € | 99.4400 € | -0.0900 € | -0.09 % | 13:02:04 | ||
LINDE 24/36 MTN | 96.8400 € | 97.3700 € | -0.1200 € | -0.12 % | 13:02:04 | ||
LINDE 24/44 MTN | 93.1800 € | 94.2200 € | -0.0250 € | -0.03 % | 13:02:02 | ||
LINDE 25/37 MTN | 94.5000 € | 95.7200 € | -0.0300 € | -0.03 % | 13:02:08 | ||
LINDE 25/38 MTN | 97.5100 € | 97.9000 € | -0.0700 € | -0.07 % | 13:02:08 | ||
LINDE FIN. 20/27 MTN | 97.4200 € | 97.7200 € | -0.0100 € | -0.01 % | 13:02:34 | ||
LINGR 1 04/20/28 | 96.5900 € | 96.9100 € | -1.4550 € | -1.48 % | 13:00:58 | ||
LION/POL.LU.24/29FLR REGS | 100.8400 € | 101.4600 € | -0.0050 € | 0.00 % | 12:59:54 | ||
LITAUEN 19/49 MTN | 59.4500 € | 61.7000 € | -0.0500 € | -0.08 % | 13:01:24 | ||
LITHUN 0.95 05/26/27 | 97.9500 € | 98.5100 € | -0.0200 € | -0.02 % | 13:01:15 | ||
LITHUN 2 1/8 10/29/26 | 99.6000 € | 100.1500 € | - € | 0.00 % | 13:01:03 | ||
LITHUN 2.1 05/26/47 | 68.1000 € | 70.1500 € | -0.0250 € | -0.04 % | 13:00:00 | ||
LKQ DUTCH B. 24/31 | 100.3800 € | 100.8500 € | -0.1300 € | -0.13 % | 13:02:08 | ||
LKQ EU.HLDGS 18/28 REGS | 99.5000 € | 100.8800 € | -0.0500 € | -0.05 % | 13:02:29 |