Bonds
L OREAL 23/28 MTN | 100.6700 € | 101.5100 € | -0.3250 € | -0.32 % | 12.05. | ||
L OREAL SA 22/26 | 99.9700 € | 100.6300 € | - € | 0.00 % | 22:40:03 | ||
LA BANQ.P.HL SFH 17/27MTN | 97.7700 € | 98.2300 € | +0.0250 € | +0.03 % | 22:40:03 | ||
LA FRANC. D. 24/33 | 96.9100 € | 97.8200 € | +0.2600 € | +0.27 % | 22:40:03 | ||
LA FRANC. D. 24/36 | 96.3300 € | 98.7400 € | +0.2950 € | +0.30 % | 22:40:03 | ||
LA MONDIALE 19/UND. FLR | 99.3700 € | 100.5700 € | +0.1100 € | +0.11 % | 22:40:03 | ||
LA POSTE 20/26 MTN | 98.6500 € | 101.2300 € | +0.0050 € | +0.01 % | 22:40:03 | ||
LAENSFOER.BK 26/31 MTN | - | - | - | - | - | ||
LAGARDERE 19/26 | 96.9000 € | 101.2500 € | - € | 0.00 % | 22:40:03 | ||
LAGARDERE 21/27 | 94.1500 € | 99.7300 € | - € | 0.00 % | 22:40:03 | ||
LAGARDERE 25/30 | 101.9100 € | 102.9100 € | +0.2450 € | +0.24 % | 22:40:03 | ||
LAND NRW MTN.LSA R.1552 | 85.2000 € | 87.1600 € | +0.4550 € | +0.53 % | 22:42:11 | ||
LANDSBANKINN 25/32 MTN | 97.6000 € | 98.5400 € | +0.2100 € | +0.21 % | 22:40:09 | ||
LANDWIRT.R.BK 17/27 MTN | 98.0400 € | 98.8600 € | +0.0250 € | +0.03 % | 22:40:03 | ||
LANDWIRT.R.BK 22/34 MTN | 99.1700 € | 100.8600 € | +0.2550 € | +0.26 % | 22:40:03 | ||
LANDWIRT.R.BK 23/30 MTN | 101.2700 € | 102.4000 € | +0.1550 € | +0.15 % | 22:40:40 | ||
LANDWIRT.R.BK 23/32 MTN | 98.7000 € | 99.6100 € | +0.1800 € | +0.18 % | 22:41:20 | ||
LANDWIRT.R.BK 23/33 MTN | 101.3400 € | 105.0100 € | +0.2500 € | +0.24 % | 22:40:03 | ||
LANXESS AG 21/27 MTN | 95.8700 € | 96.6100 € | +0.0750 € | +0.08 % | 22:40:03 | ||
LANXESS AG 21/29 MTN | 88.8900 € | 90.5300 € | +0.1350 € | +0.15 % | 22:40:03 | ||
LANXESS AG 22/28 MTN | 96.5000 € | 97.3300 € | +0.0300 € | +0.03 % | 22:40:03 | ||
LB HESS.-THUER.MTN 24/31 | 99.7500 € | 100.6200 € | +0.1650 € | +0.16 % | 22:40:03 | ||
LB HESS.-THUER.MTN 25/32 | 98.1800 € | 99.1900 € | +0.4450 € | +0.45 % | 22:37:02 | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 91.7000 € | 92.4500 € | +0.1300 € | +0.14 % | 22:40:03 | ||
LBBW MTN.HYP.23/27 | 100.3800 € | 101.2000 € | +0.0350 € | +0.03 % | 22:40:03 | ||
LBBW 2 7/8 09/28/26 | 99.6900 € | 101.1800 € | -0.0150 € | -0.01 % | 22:40:03 | ||
LBBW MTN 19/26 | 99.5900 € | 101.1500 € | - € | 0.00 % | 22:40:03 | ||
LBBW MTN 25/30 | 101.0400 € | 103.2400 € | +0.1950 € | +0.19 % | 22:40:40 | ||
LBBW T2 MTN 19/29 | 96.3100 € | 97.3600 € | +0.1850 € | +0.19 % | 22:40:03 | ||
LDN STOCK EXCH.GRP 18/27 | 98.2000 € | 98.6400 € | +0.0750 € | +0.08 % | 22:40:03 | ||
LEASYS 24/27 MTN | 100.6500 € | 101.2800 € | +0.0550 € | +0.05 % | 22:40:03 | ||
LEASYS 24/29 MTN | 100.2000 € | 100.7700 € | +0.1050 € | +0.10 % | 22:40:03 | ||
LEATHER 2 SP 21/28 FLR | 97.8400 € | 100.0500 € | +0.1050 € | +0.11 % | 22:40:03 | ||
LEG IMMOBILIEN MTN 19/27 | 95.9000 € | 98.1600 € | +0.0400 € | +0.04 % | 22:40:03 | ||
LEG IMMOBILIEN MTN 19/34 | 80.7700 € | 83.4100 € | +0.1800 € | +0.22 % | 22:40:35 | ||
LEG IMMOBILIEN MTN 21/31 | 85.6000 € | 88.1900 € | +0.2200 € | +0.25 % | 22:40:09 | ||
LEG IMMOBILIEN MTN 21/32 | 82.7100 € | 85.3900 € | +0.1950 € | +0.23 % | 22:40:03 | ||
LEG IMMOBILIEN MTN 21/33 | 80.4500 € | 83.1000 € | +0.1700 € | +0.21 % | 22:40:03 | ||
LEG IMMOBILIEN MTN 22/29 | 93.6600 € | 94.6600 € | +0.1200 € | +0.13 % | 22:40:03 | ||
LEG IMMOBILIEN MTN 22/34 | 82.5800 € | 83.9800 € | +0.2250 € | +0.27 % | 22:40:03 | ||
LENZING 25/UND. FLR | 100.4600 € | 101.8700 € | +0.0300 € | +0.03 % | 22:40:03 | ||
LETTLAND 23/33 MTN | 102.1500 € | 103.4000 € | +0.1250 € | +0.12 % | 22:42:11 | ||
LEVI STRAUSS 25/30 REGS | 99.9400 € | 101.0000 € | +0.0100 € | +0.01 % | 22:40:09 | ||
LHNVX 2 1/4 05/26/28 | 98.3500 € | 98.8700 € | +0.1550 € | +0.16 % | 22:40:05 | ||
LIBERTY MUT. 22/30 REGS | 104.2000 € | 105.6800 € | +0.1800 € | +0.17 % | 22:40:03 | ||
LIFP 1 1/4 09/29/31 | 89.0800 € | 90.0500 € | +0.2400 € | +0.27 % | 22:40:03 | ||
LIGHT ACQUI. FLN 24/29 | - | - | - | - | - | ||
LINDE 21/33 MTN | 80.4700 € | 81.4700 € | +0.3150 € | +0.39 % | 22:40:03 | ||
LINDE 21/51 MTN | 47.3400 € | 51.0600 € | +0.2650 € | +0.54 % | 22:40:35 | ||
LINDE 22/27 MTN | 98.5200 € | 98.8600 € | +0.0400 € | +0.04 % | 22:40:03 | ||
LINDE 24/30 MTN | 100.1400 € | 101.0700 € | +0.1750 € | +0.17 % | 22:40:03 | ||
LINDE 24/31 MTN | 99.5500 € | 100.4100 € | +0.2150 € | +0.22 % | 22:40:03 | ||
LINDE 24/34 MTN | 99.2400 € | 100.2400 € | +0.2900 € | +0.29 % | 22:40:09 | ||
LINDE 24/36 MTN | 97.3700 € | 98.4900 € | +0.3150 € | +0.32 % | 22:40:03 | ||
LINDE 24/44 MTN | 93.7500 € | 95.4300 € | +0.4650 € | +0.49 % | 22:40:03 | ||
LINDE 25/37 MTN | 95.2900 € | 96.9500 € | +0.3350 € | +0.35 % | 22:40:09 | ||
LINDE 25/38 MTN | 98.1000 € | 98.9700 € | +0.3650 € | +0.37 % | 22:40:35 | ||
LINDE FIN. 20/27 MTN | 97.6400 € | 98.1400 € | +0.0350 € | +0.04 % | 22:40:03 | ||
LINGR 1 04/20/28 | 97.1000 € | 97.5500 € | +0.1300 € | +0.13 % | 22:40:03 | ||
LION/POL.LU.24/29FLR REGS | 100.4900 € | 101.6000 € | +0.1200 € | +0.12 % | 22:40:03 | ||
LITAUEN 19/49 MTN | 59.0000 € | 62.3000 € | +0.1500 € | +0.25 % | 22:42:11 | ||
LITHUN 0.95 05/26/27 | 98.0500 € | 98.8000 € | - € | 0.00 % | 22:42:11 | ||
LITHUN 2 1/8 10/29/26 | 99.5500 € | 100.2500 € | +0.0250 € | +0.03 % | 22:42:11 | ||
LITHUN 2.1 05/26/47 | 67.9000 € | 70.4500 € | -0.3250 € | -0.47 % | 22:42:11 | ||
LKQ DUTCH B. 24/31 | 100.0700 € | 100.9600 € | +0.2300 € | +0.23 % | 22:40:03 | ||
LKQ EU.HLDGS 18/28 REGS | 99.4400 € | 101.1600 € | -1.9500 € | -1.91 % | 22:40:03 | ||
LLOYDS BKG 23/31 FLR MTN | 104.7500 € | 105.6100 € | +0.1250 € | +0.12 % | 22:40:03 | ||
LLOYDS BKG 24/30 FLR MTN | 100.3700 € | 101.2100 € | +0.1700 € | +0.17 % | 22:40:09 | ||
LLOYDS BKG 24/32 FLR MTN | 101.5600 € | 102.4100 € | +0.1700 € | +0.17 % | 22:40:40 | ||
LLOYDS BKG 25/36 FLR MTN | 98.9100 € | 99.8200 € | +0.3000 € | +0.30 % | 22:40:09 | ||
LLOYDS BKG GRP 17/27 MTN | 98.2500 € | 98.7300 € | +0.0500 € | +0.05 % | 22:40:03 | ||
LLY 2 1/8 06/03/30 | 96.5900 € | 97.3300 € | +0.1950 € | +0.20 % | 22:40:03 | ||
LOGICOR FIN. 24/29 MTN | 101.5300 € | 102.6300 € | +0.1600 € | +0.16 % | 22:40:03 | ||
LONZA F.INTL 20/27 | 98.7700 € | 99.3200 € | +0.0050 € | +0.01 % | 22:40:03 | ||
LOOMIS 24/29 MTN | 99.9800 € | 101.8000 € | +0.3550 € | +0.35 % | 22:40:03 | ||
LOUIS DREYF. 21/28 | 97.1500 € | 97.6900 € | +0.1000 € | +0.10 % | 22:40:03 | ||
LOUIS DREYF.C.F. 24/31 | 98.6100 € | 99.4900 € | +0.1900 € | +0.19 % | 22:40:03 | ||
LOXAM 22/27 REGS | 99.6600 € | 100.4000 € | - € | 0.00 % | 22:40:03 | ||
LOXAM 23/28 REGS | 101.7300 € | 102.6300 € | -0.0400 € | -0.04 % | 22:40:03 | ||
LOXAM 25/30 REGS | 99.8500 € | 100.6500 € | +0.0250 € | +0.02 % | 22:40:03 | ||
LR HEALTH FLN 24/28 | 64.9000 € | 82.6000 € | - € | 0.00 % | 21.10. | ||
LRFP 1 7/8 12/16/27 | 97.6300 € | 99.3700 € | +0.0700 € | +0.07 % | 22:40:03 | ||
LUFTHANSA AG ANL.25/55 | 101.2700 € | 103.4800 € | +0.1050 € | +0.10 % | 22:40:40 | ||
LUFTHANSA AG MTN 21/27 | 99.6200 € | 100.0400 € | +0.0300 € | +0.03 % | 22:40:03 | ||
LUFTHANSA AG MTN 21/28 | 100.4400 € | 100.8700 € | +0.0800 € | +0.08 % | 22:40:03 | ||
LUFTHANSA AG MTN 21/29 | 99.9800 € | 100.7200 € | +0.1550 € | +0.15 % | 22:40:03 | ||
LUFTHANSA AG MTN 24/28 | 100.8000 € | 101.2800 € | +0.1200 € | +0.12 % | 22:40:03 | ||
LUFTHANSA AG MTN 24/30 | 101.8100 € | 102.5600 € | +0.2000 € | +0.20 % | 22:40:03 | ||
LUFTHANSA AG MTN 24/32 | 102.1100 € | 103.0300 € | +0.3250 € | +0.32 % | 22:40:03 | ||
LUFTHANSA AG MTN 26/32 | 100.5100 € | 101.2500 € | +0.1400 € | +0.14 % | 22:40:05 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUMINOR BANK 25/29FLR MTN | 99.6200 € | 100.6500 € | -0.0100 € | -0.01 % | 22:40:09 | ||
LUNAR FUNDING V 18/26 MTN | 99.2000 € | 99.9200 € | - € | 0.00 % | 22:40:40 | ||
LUXEMBURG 20/32 | 83.0800 € | 85.0100 € | +0.1500 € | +0.18 % | 22:39:49 | ||
LVMH 20/28 MTN | 95.5900 € | 96.1200 € | +0.0850 € | +0.09 % | 22:40:03 | ||
LVMH 23/29 MTN | 100.3100 € | 101.1500 € | +0.1100 € | +0.11 % | 22:40:03 | ||
LVMH 24/30 MTN | 100.6100 € | 101.5400 € | +0.1550 € | +0.15 % | 22:40:40 | ||
LVMH 24/34 MTN | 100.0300 € | 100.9300 € | +0.3900 € | +0.39 % | 22:40:09 | ||
LXSGR 1 10/07/26 | 99.1500 € | 99.5400 € | +0.0250 € | +0.03 % | 22:40:03 |