Bonds
LINDE 25/38 MTN | 92.4500 € | 93.3500 € | -0.5750 € | -0.62 % | 21:37:05 | ||
LINDE FIN. 20/27 MTN | 98.1000 € | 98.5700 € | +0.0100 € | +0.01 % | 21:36:46 | ||
LINGR 1 04/20/28 | 96.0700 € | 96.5900 € | -0.0100 € | -0.01 % | 21:36:47 | ||
LITAUEN 19/49 MTN | 54.3000 € | 57.3000 € | -0.4250 € | -0.76 % | 21:34:58 | ||
LITHUN 0.95 05/26/27 | 98.3000 € | 98.9500 € | +0.0250 € | +0.03 % | 21:34:58 | ||
LITHUN 2 1/8 10/29/26 | 99.6500 € | 100.3100 € | - € | 0.00 % | 21:34:58 | ||
LITHUN 2.1 05/26/47 | 64.0500 € | 66.6500 € | -0.4750 € | -0.72 % | 21:34:58 | ||
LKQ DUTCH B. 24/31 | 97.1200 € | 98.0400 € | -0.1150 € | -0.12 % | 21:36:47 | ||
LKQ EU.HLDGS 18/28 REGS | 99.0400 € | 100.6800 € | +0.0800 € | +0.08 % | 21:36:47 | ||
LLOYDS BKG 23/31 FLR MTN | 101.2400 € | 102.1100 € | -0.1550 € | -0.15 % | 21:36:47 | ||
LLOYDS BKG 24/30 FLR MTN | 97.8900 € | 98.6800 € | -0.0600 € | -0.06 % | 21:36:47 | ||
LLOYDS BKG 24/32 FLR MTN | 97.4200 € | 98.2300 € | -0.2200 € | -0.22 % | 21:36:47 | ||
LLOYDS BKG 25/36 FLR MTN | 93.5400 € | 94.3600 € | -0.4150 € | -0.44 % | 21:36:46 | ||
LLOYDS BKG GRP 17/27 MTN | 98.1300 € | 98.6000 € | - € | 0.00 % | 21:34:44 | ||
LLY 2 1/8 06/03/30 | 94.0900 € | 94.9000 € | -0.0350 € | -0.04 % | 21:37:02 | ||
LOGICOR FIN. 24/29 MTN | 99.4200 € | 100.2500 € | -0.0600 € | -0.06 % | 21:36:56 | ||
LONZA F.INTL 20/27 | 98.8500 € | 99.4100 € | -0.0350 € | -0.04 % | 21:36:46 | ||
LOOMIS 24/29 MTN | 98.0500 € | 98.6300 € | -0.0850 € | -0.09 % | 21:36:47 | ||
LOUIS DREYF. 21/28 | 96.2500 € | 96.8100 € | -0.0500 € | -0.05 % | 21:34:53 | ||
LOUIS DREYF.C.F. 24/31 | 95.4400 € | 96.3100 € | -0.1900 € | -0.20 % | 21:36:47 | ||
LOXAM 25/30 REGS | 96.7400 € | 97.5200 € | -0.7050 € | -0.72 % | 21:36:46 | ||
LR HEALTH FLN 24/28 | 64.9000 € | 82.6000 € | - € | 0.00 % | 21.10. | ||
LRFP 1 7/8 12/16/27 | 97.6500 € | 98.2500 € | +0.0700 € | +0.07 % | 21:36:47 | ||
LUFTHANSA AG ANL.25/55 | 98.4900 € | 100.6300 € | -0.5650 € | -0.56 % | 21:36:46 | ||
LUFTHANSA AG MTN 21/27 | 99.4000 € | 99.8200 € | -0.0050 € | -0.01 % | 21:36:47 | ||
LUFTHANSA AG MTN 21/28 | 99.4500 € | 99.9000 € | -0.0250 € | -0.03 % | 21:36:47 | ||
LUFTHANSA AG MTN 21/29 | 98.0100 € | 98.4800 € | -0.1150 € | -0.12 % | 21:36:47 | ||
LUFTHANSA AG MTN 24/28 | 99.3200 € | 99.8200 € | -0.1000 € | -0.10 % | 21:36:56 | ||
LUFTHANSA AG MTN 24/30 | 99.4300 € | 100.3200 € | -0.1300 € | -0.13 % | 21:36:47 | ||
LUFTHANSA AG MTN 24/32 | 97.9400 € | 98.8000 € | -0.3000 € | -0.30 % | 21:34:24 | ||
LUFTHANSA AG MTN 26/32 | 97.2800 € | 98.1300 € | -0.2500 € | -0.26 % | 21:37:02 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUMINOR BANK 25/29FLR MTN | 98.3800 € | 99.3900 € | -0.0450 € | -0.05 % | 21:36:46 | ||
LUNAR FUNDING V 18/26 MTN | 99.5800 € | 100.2900 € | +0.0200 € | +0.02 % | 21:36:47 | ||
LUXEMBURG 20/32 | 79.9600 € | 81.3100 € | -0.2450 € | -0.30 % | 21:34:58 | ||
LVMH 20/28 MTN | 95.3000 € | 95.8300 € | -0.0050 € | -0.01 % | 21:36:46 | ||
LVMH 23/29 MTN | 98.0900 € | 98.6100 € | -0.0700 € | -0.07 % | 21:36:47 | ||
LVMH 24/30 MTN | 97.9000 € | 98.8200 € | -0.0550 € | -0.06 % | 21:36:47 | ||
LVMH 24/34 MTN | 94.8000 € | 95.6800 € | -0.3650 € | -0.38 % | 21:36:56 | ||
LXSGR 1 10/07/26 | 99.6300 € | 100.0000 € | +0.0100 € | +0.01 % | 21:36:47 | ||
M.B.INT.FIN. 18/27MTN | 99.1700 € | 99.6500 € | +0.0050 € | +0.01 % | 21:36:47 | ||
M.B.INT.FIN. 19/27 MTN | 98.3100 € | 98.7000 € | +0.0250 € | +0.03 % | 21:36:46 | ||
M.B.INT.FIN. 23/31 MTN | 97.7100 € | 98.5300 € | -0.3000 € | -0.30 % | 21:36:56 | ||
M.B.INT.FIN. 24/27 MTN | 99.6400 € | 99.9800 € | -0.0300 € | -0.03 % | 21:36:47 | ||
M.B.INT.FIN. 24/27 MTN | 99.6000 € | 99.9300 € | -0.0150 € | -0.02 % | 21:36:47 | ||
M.B.INT.FIN. 24/30 MTN | 96.1700 € | 96.9300 € | -0.2300 € | -0.24 % | 21:34:53 | ||
M.B.INT.FIN. 24/32 MTN | 94.5500 € | 95.4100 € | -0.3750 € | -0.39 % | 21:36:47 | ||
M.B.INT.FIN. 25/31 MTN | 94.6500 € | 95.5000 € | -0.2600 € | -0.27 % | 21:36:46 | ||
M.B.INT.FIN. MTN 19/26 | 99.4500 € | 99.9100 € | +0.0050 € | +0.01 % | 21:36:47 | ||
MACIF 21/UND. | 94.6800 € | 96.0400 € | -0.6650 € | -0.69 % | 21:36:47 | ||
MACQUARIE G. 20/27 MTN | 99.0500 € | 100.5200 € | +0.0150 € | +0.02 % | 21:36:46 | ||
MADRID COMUN 20/27 | 97.7900 € | 99.7000 € | - € | 0.00 % | 21:34:58 | ||
MADRID COMUN 23/33 | 97.4800 € | 99.5600 € | -0.2450 € | -0.25 % | 21:34:58 | ||
MAGNA INTL 23/32 | 99.1900 € | 100.0500 € | -0.3100 € | -0.31 % | 21:36:47 | ||
MAGNA INTL INC. 17/27 | 97.6800 € | 98.4100 € | -0.0350 € | -0.04 % | 21:36:46 | ||
MAGNUM ICC 25/34 MTN | 93.9500 € | 94.7400 € | -0.3500 € | -0.37 % | 21:36:47 | ||
MAGNUM ICC 25/37 MTN | 92.4800 € | 93.3400 € | -0.4950 € | -0.53 % | 21:34:39 | ||
MAHLE MTN 21/28 | 97.2400 € | 98.9900 € | -0.2750 € | -0.28 % | 21:34:53 | ||
MAHLE NTS 24/31 | 102.0400 € | 103.0900 € | -0.5850 € | -0.57 % | 21:34:24 | ||
MANCAIRP FD 25/35 MTN | 94.1700 € | 95.1100 € | -0.4900 € | -0.52 % | 21:36:46 | ||
MANPOWERGRP 22/27 | 99.8500 € | 100.3200 € | -0.0100 € | -0.01 % | 21:36:47 | ||
MAROKKO 20/30 REGS | 89.8500 € | 92.0000 € | -0.6550 € | -0.72 % | 21:34:29 | ||
MASTERCARD 15/27 | 98.3400 € | 98.9500 € | -0.0200 € | -0.02 % | 21:36:47 | ||
MAXEDA DIY H 20/26 REGS | 67.5400 € | 84.4900 € | - € | 0.00 % | 13.04. | ||
MAXEDA DIY H 26/31 REGS | 99.3900 € | 100.5100 € | -0.1250 € | -0.12 % | 21:36:47 | ||
MBANK 23/27 FLR MTN | 99.8000 € | 100.4300 € | - € | 0.00 % | 13.09. | ||
MBANK 24/30 FLR MTN | 97.9700 € | 99.8700 € | +0.0500 € | +0.05 % | 21:34:53 | ||
MCD 1 7/8 05/26/27 | 98.8200 € | 99.2900 € | +0.0050 € | +0.01 % | 21:36:47 | ||
MCDONALDS 21/33 MTN | 78.3500 € | 79.2000 € | -0.0850 € | -0.11 % | 21:36:47 | ||
MCDONALDS 23/30 MTN | 99.6200 € | 100.3700 € | -0.0700 € | -0.07 % | 21:36:47 | ||
MCDONALDS 23/35 MTN | 96.1200 € | 97.1800 € | -0.4600 € | -0.47 % | 21:36:47 | ||
MCDONALDS 23/35 MTN | 97.5400 € | 98.5500 € | -0.3150 € | -0.32 % | 21:34:44 | ||
MCDONALDS CORP. 14/29 MTN | 96.4900 € | 96.9600 € | -0.0350 € | -0.04 % | 21:36:47 | ||
MCDONALDS CORP. 16/28 MTN | 96.4600 € | 97.4800 € | -0.0150 € | -0.02 % | 21:36:47 | ||
MCO 1 3/4 03/09/27 | 99.0600 € | 99.5900 € | -0.0100 € | -0.01 % | 21:36:47 | ||
MDGH GMTN (RSC) 21/34 MTN | 76.6300 € | 78.4400 € | -0.3300 € | -0.42 % | 21:36:47 | ||
MDGH-GMTN 21/27 MTN | 97.9100 € | 99.2100 € | +0.0850 € | +0.09 % | 21:35:35 | ||
MEDIOBANCA 20/27 MTN | 97.3200 € | 98.0600 € | -0.0100 € | -0.01 % | 21:34:44 | ||
MEDTR.GLB HD 19/27 | 98.8900 € | 99.3400 € | +0.0050 € | +0.01 % | 21:36:47 | ||
MEDTR.GLB HD 19/49 | 55.7100 € | 57.2700 € | -0.3550 € | -0.62 % | 21:36:47 | ||
MEDTR.GLB HD 20/50 | 52.9000 € | 54.2200 € | -0.2700 € | -0.50 % | 21:36:46 | ||
MEDTRONIC 24/29 | 98.6800 € | 99.7400 € | -0.0350 € | -0.04 % | 21:36:47 | ||
MEDTRONIC 24/36 | 94.9300 € | 96.0100 € | -0.4550 € | -0.47 % | 21:34:53 | ||
MEDTRONIC 24/43 | 91.5100 € | 92.4400 € | -0.4400 € | -0.48 % | 21:36:56 | ||
MEDTRONIC 24/53 | 86.6000 € | 88.2700 € | -0.3200 € | -0.36 % | 21:36:47 | ||
MEDTRONIC 25/45 | - | - | - | - | - | ||
MERC.B.FI.CA 22/27 MTN | 99.7500 € | 100.1700 € | -0.0050 € | -0.01 % | 21:37:05 | ||
MERCEDESBENZ MTN 17/27 | 97.0800 € | 97.5200 € | -0.0150 € | -0.02 % | 21:36:47 | ||
MERCEDESBENZ MTN 19/31 | 91.1900 € | 92.0400 € | -0.0550 € | -0.06 % | 21:36:47 | ||
MERCEDESBENZ MTN 19/31 | 85.3800 € | 86.2300 € | -0.2350 € | -0.27 % | 21:36:46 | ||
MERCEDESBENZ MTN 19/34 | 77.4600 € | 78.4400 € | -0.5950 € | -0.76 % | 21:36:47 | ||
MERCEDESBENZ MTN 20/30 | 93.9800 € | 94.8000 € | -0.1500 € | -0.16 % | 21:36:46 | ||
MERCIALYS 22/29 | 95.4800 € | 97.5400 € | -0.0150 € | -0.02 % | 21:36:47 | ||
MERCIALYS 24/31 | 96.0700 € | 97.2700 € | -0.1300 € | -0.13 % | 21:34:54 | ||
MERCIALYS 25/32 | 94.7500 € | 96.0000 € | -0.1400 € | -0.15 % | 21:36:46 | ||
MERCK KGAA SUB.ANL.19/79 | 95.4000 € | 96.8300 € | -0.4500 € | -0.47 % | 21:36:47 | ||
MERCK KGAA SUB.ANL.20/80 | 98.6600 € | 101.4300 € | -0.1300 € | -0.13 % | 19.09. | ||
MERCK KGAA SUB.ANL.24/54 | 97.1300 € | 98.5700 € | -0.4800 € | -0.49 % | 21:36:47 | ||
MERCK KGAA SUB.ANL.25/55 | 95.3000 € | 96.1400 € | -0.3200 € | -0.33 % | 21:34:39 | ||
MERLIN PROP. 21/30 MTN | 89.6400 € | 90.6900 € | -0.0050 € | -0.01 % | 21:36:47 |