Bonds
JAB HOLDINGS 20/27 | 99.7800 € | 100.5600 € | +0.0400 € | +0.04 % | 20:18:33 | ||
JAB HOLDINGS 20/35 | 95.7900 € | 96.7300 € | -0.0100 € | -0.01 % | 20:18:33 | ||
JAB HOLDINGS 22/32 | 106.6900 € | 107.4900 € | -0.0350 € | -0.03 % | 20:18:30 | ||
JAB HOLDINGS 23/33 | 107.8800 € | 108.7000 € | -0.0250 € | -0.02 % | 20:18:33 | ||
JAB HOLDINGS 24/34 | 102.9600 € | 103.7700 € | -0.0400 € | -0.04 % | 20:18:33 | ||
JAGUAR L.RO. 19/26 REGS | 105.5300 € | 106.2400 € | +0.0100 € | +0.01 % | 11.12. | ||
JAGUAR L.RO. 21/28 REGS | 100.6700 € | 101.3100 € | -0.0050 € | 0.00 % | 20:18:33 | ||
JCDECAUX 23/29 | 105.5300 € | 106.0200 € | -0.0400 € | -0.04 % | 20:18:33 | ||
JDE PEETS 21/28 MTN | 95.8400 € | 96.2900 € | +0.0100 € | +0.01 % | 20:18:30 | ||
JDE PEETS 21/33 MTN | 82.7400 € | 83.7900 € | +0.0100 € | +0.01 % | 20:18:33 | ||
JNJ 1.15 11/20/28 | 96.1800 € | 96.7300 € | +0.0700 € | +0.07 % | 20:18:33 | ||
JNJ 1.65 05/20/35 | 86.8700 € | 87.6700 € | - € | 0.00 % | 20:18:33 | ||
JOHN DEE. BK 24/29 MTN | 101.6600 € | 102.4100 € | +0.0050 € | +0.00 % | 20:18:30 | ||
JOHN.C.INTL. 24/33 | 97.5400 € | 98.2900 € | -0.1050 € | -0.11 % | 20:18:30 | ||
JOHNSON + JOHNSON 24/44 | 94.6500 € | 95.5500 € | -0.0700 € | -0.07 % | 20:18:30 | ||
JOHNSON + JOHNSON 25/33 | 99.5000 € | 100.3200 € | -0.0450 € | -0.05 % | 20:18:33 | ||
JOHNSON + JOHNSON 25/55 | 91.2200 € | 92.3300 € | -0.1550 € | -0.17 % | 20:18:33 | ||
JPMORG.CHASE 22/30 FLR | 97.0600 € | 98.0000 € | +0.0100 € | +0.01 % | 20:18:30 | ||
JPMORG.CHASE 23/31 FLRMTN | 105.4400 € | 106.4700 € | +0.0650 € | +0.06 % | 20:18:33 | ||
JPMORGAN CHASE 14/26 MTN | 99.9000 € | 100.1100 € | -0.0100 € | -0.01 % | 20:18:30 | ||
JPMORGAN CHASE 16/26 MTN | 99.4000 € | 99.8800 € | +0.0100 € | +0.01 % | 20:18:33 | ||
JTIFS 25/55 FLR | 99.5600 € | 100.3700 € | +0.0100 € | +0.01 % | 20:18:33 | ||
JUL.BAER GRP 23/UND. FLR | 102.8300 € | 105.5300 € | -0.0150 € | -0.01 % | 20:18:33 | ||
JYSKE BANK 22/27 MTN | 102.1900 € | 102.7100 € | +0.0150 € | +0.01 % | 20:18:33 | ||
JYSKE BANK 23/29 FLR MTN | 104.8900 € | 105.7800 € | -0.0150 € | -0.01 % | 20:18:33 | ||
JYSKE REALK. 16/26 | 98.8000 € | 99.3600 € | - € | 0.00 % | 20:18:33 | ||
K.F.W. ANL. 27 | 100.2300 € | 100.7400 € | +0.0100 € | +0.01 % | 20:20:27 | ||
K.F.W. ANL. 34 | 98.1300 € | 99.0900 € | - € | 0.00 % | 20:20:27 | ||
K.F.W.ANL.V.16/2026 | 99.6800 € | 100.4900 € | +0.0050 € | +0.00 % | 20:20:27 | ||
K.F.W.ANL.V.17/2027 | 96.7100 € | 97.0200 € | +0.0300 € | +0.03 % | 11.12. | ||
K.F.W.ANL.V.17/2027 | 97.3000 € | 97.8500 € | +0.0150 € | +0.02 % | 20:20:27 | ||
K.F.W.ANL.V.18/2028 | 96.9500 € | 98.0100 € | +0.0250 € | +0.03 % | 20:20:27 | ||
K.F.W.MTN.V.18/26 | 98.8300 € | 99.3500 € | +0.0150 € | +0.02 % | 20:20:27 | ||
K+S AG ANL 24/29 | 103.1800 € | 104.3000 € | +0.0850 € | +0.08 % | 20:18:30 | ||
KAERTN 3 06/25/26 | 99.9000 € | 102.3500 € | - € | 0.00 % | 20:18:30 | ||
KAMEREPUBLIK 21/32 REGS | 83.5000 € | 91.9600 € | +0.0600 € | +0.07 % | 20:19:41 | ||
KARLSBERG BR.ITV 24/29 | 106.0000 € | 107.5000 € | - € | 0.00 % | 20:20:05 | ||
KASACHSTAN 18/28 MTN REGS | 98.6400 € | 99.7500 € | -0.0100 € | -0.01 % | 20:20:24 | ||
KASACHSTAN 19/26 MTN REGS | 98.2000 € | 99.4000 € | +0.1000 € | +0.10 % | 20:19:57 | ||
KATJES INT. IHS 23/28 | 103.7500 € | 104.4000 € | - € | 0.00 % | 20:20:05 | ||
KATJESGREENF IHS 22/27 | 104.9000 € | 106.3500 € | - € | 0.00 % | 20:18:33 | ||
KBC GROEP 21/31 FLR MTN | 98.0500 € | 99.5700 € | +0.0050 € | +0.01 % | 20:18:33 | ||
KBC GROEP 22/27 FLR MTN | 101.4400 € | 101.7700 € | -0.0150 € | -0.01 % | 20:18:33 | ||
KBC GROEP 22/28 FLR MTN | 98.2200 € | 98.6300 € | - € | 0.00 % | 20:18:30 | ||
KBC GROEP 25/32 FLR MTN | 101.2500 € | 102.0300 € | +0.0500 € | +0.05 % | 20:18:30 | ||
KEMIRA 21/28 | 95.4200 € | 96.9000 € | +0.0350 € | +0.04 % | 20:18:33 | ||
KERFP 1 1/4 05/10/26 | 99.4900 € | 100.1700 € | - € | 0.00 % | 20:18:33 | ||
KHC 2 1/4 05/25/28 | 98.8300 € | 99.3900 € | +0.1150 € | +0.12 % | 20:18:33 | ||
KINEPOLIS GR 25/30 | 104.8500 € | 107.1500 € | - € | 0.00 % | 20:18:33 | ||
KION GRP MTN 24/29 | 102.3100 € | 103.3100 € | -0.0400 € | -0.04 % | 20:18:30 | ||
KLEPIERRE 16/26 MTN | 99.7400 € | 100.6000 € | +0.0100 € | +0.01 % | 20:18:33 | ||
KLEPIERRE S.A.EO-MED.-TERM NOTES 2017(17/27) | 98.8000 € | 99.6800 € | +0.0050 € | +0.01 % | 20:18:33 | ||
KMI 2 1/4 03/16/27 | 99.4800 € | 100.0500 € | -0.0150 € | -0.02 % | 20:18:30 | ||
KNORR BREMSE MTN 22/27 | 100.8100 € | 101.3800 € | -0.0050 € | 0.00 % | 20:18:33 | ||
KNORR BREMSE MTN 24/29 | 100.5800 € | 101.3500 € | -0.0550 € | -0.05 % | 20:18:30 | ||
KNORR BREMSE MTN 24/32 | 101.3200 € | 102.5200 € | -0.3000 € | -0.29 % | 20:20:27 | ||
KO 1 1/8 03/09/27 | 98.5800 € | 99.0300 € | +0.0350 € | +0.04 % | 20:18:30 | ||
KO 1 5/8 03/09/35 | 85.7500 € | 86.5600 € | -0.0600 € | -0.07 % | 20:18:30 | ||
KO 1.1 09/02/36 | 78.1300 € | 79.1400 € | -0.0300 € | -0.04 % | 20:18:33 | ||
KOJAMO 21/29 MTN | 92.7100 € | 93.5900 € | +0.0050 € | +0.01 % | 20:18:33 | ||
KOJAMO 25/32 MTN | 99.6900 € | 101.0400 € | +0.0050 € | +0.00 % | 20:18:33 | ||
KOLIBRI BET FLR 25/29 | 101.1000 € | 104.5000 € | - € | 0.00 % | 20:18:33 | ||
KOMMUNALBK 16/26 MTN | 99.6400 € | 100.1000 € | +0.0100 € | +0.01 % | 20:18:30 | ||
KOMMUNALBK 17/27 MTN | 96.9800 € | 97.5500 € | -0.0350 € | -0.04 % | 11.04. | ||
KONI.PHILIPS 19/26 | 99.3600 € | 99.6700 € | +0.0100 € | +0.01 % | 20:18:33 | ||
KONI.PHILIPS 22/29 MTN | 97.2400 € | 98.1000 € | +0.0100 € | +0.01 % | 20:18:30 | ||
KONINKL.KPN 21/33 MTN | 82.0400 € | 82.9900 € | -0.0300 € | -0.04 % | 20:18:30 | ||
KONINKL.KPN 24/UND. FLR | 103.6300 € | 104.4900 € | +0.0300 € | +0.03 % | 20:18:30 | ||
KPN 1 1/8 09/11/28 | 96.1300 € | 96.7700 € | +0.0200 € | +0.02 % | 20:18:33 | ||
KRAFT HEINZ FOODS 24/29 | 101.5200 € | 102.3900 € | -0.0250 € | -0.02 % | 20:18:33 | ||
KRED.F.WIED.15/30 MTN | 91.5500 € | 92.6100 € | +0.0700 € | +0.08 % | 20:20:27 | ||
KRED.F.WIED.15/35 MTN | 86.6800 € | 89.6800 € | +0.0450 € | +0.05 % | 20:18:33 | ||
KRED.F.WIED.16/36 MTN | 83.8400 € | 85.6400 € | - € | 0.00 % | 20:18:33 | ||
KRED.F.WIED.17/32 MTN | 90.1500 € | 91.0100 € | +0.0300 € | +0.03 % | 20:20:27 | ||
KRED.F.WIED.17/37 MTN | 80.5400 € | 81.4300 € | +0.0100 € | +0.01 % | 20:18:33 | ||
KRED.F.WIED.18/28 MTN | 96.4400 € | 96.9900 € | +0.0300 € | +0.03 % | 20:20:27 | ||
KRED.F.WIED.18/33 MTN | 88.9600 € | 89.8300 € | +0.0400 € | +0.04 % | 20:20:27 | ||
KRED.F.WIED.19/26 MTN | 98.5100 € | 99.0700 € | +0.0100 € | +0.01 % | 20:20:27 | ||
KRED.F.WIED.19/27 MTN | 97.3800 € | 97.9400 € | +0.0150 € | +0.02 % | 20:20:27 | ||
KRED.F.WIED.19/29 MTN | 95.4500 € | 96.0000 € | +0.0350 € | +0.04 % | 20:20:27 | ||
KRED.F.WIED.19/39 MTN | 74.0100 € | 75.4200 € | +0.0050 € | +0.01 % | 20:20:27 | ||
KRED.F.WIED.20/27 MTN | 97.5500 € | 98.0000 € | +0.0100 € | +0.01 % | 20:20:27 | ||
KRED.F.WIED.20/28 MTN | 94.2300 € | 94.7800 € | +0.0250 € | +0.03 % | 20:20:27 | ||
KRED.F.WIED.21/28 MTN | 93.8200 € | 94.6200 € | +0.0400 € | +0.04 % | 20:18:33 | ||
KRED.F.WIED.22/29 MTN | 101.3500 € | 103.2100 € | +0.0600 € | +0.06 % | 20:20:27 | ||
KRED.F.WIED.22/32 MTN | 85.9600 € | 86.7700 € | +0.0450 € | +0.05 % | 20:18:30 | ||
KRED.F.WIED.23/28 MTN | 102.0000 € | 102.5500 € | +0.0250 € | +0.02 % | 20:20:27 | ||
KRED.F.WIED.23/33 MTN | 100.1500 € | 101.3300 € | +0.0500 € | +0.05 % | 20:18:33 | ||
KRED.F.WIED.24/27 MTN | 100.8100 € | 101.3600 € | +0.0100 € | +0.01 % | 20:20:27 | ||
KRED.F.WIED.24/29 MTN | 100.5600 € | 101.4100 € | +0.0350 € | +0.03 % | 20:20:27 | ||
KRED.F.WIED.24/31 MTN | 99.1200 € | 99.8100 € | +0.0600 € | +0.06 % | 20:20:27 | ||
KRED.F.WIED.25/28 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/32 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/35 MTN | 98.1500 € | 99.1500 € | +0.0450 € | +0.05 % | 20:20:27 | ||
KROATIEN 18/28 | 100.3000 € | 101.6300 € | - € | 0.00 % | 20:19:41 | ||
KROATIEN 21/33 | 87.4000 € | 88.8200 € | +0.0500 € | +0.06 % | 20:19:41 | ||
KROATIEN 21/41 | 76.9700 € | 78.4500 € | -0.0100 € | -0.01 % | 20:19:41 | ||
KROATIEN 24/34 | 101.5000 € | 102.5400 € | +0.0450 € | +0.04 % | 20:19:41 | ||
KROATIEN 25/37 | 97.1400 € | 98.2500 € | +0.3600 € | +0.37 % | 20:19:41 | ||
KROATIEN, REPUBLIKEO-NOTES 2017(27) | 100.2800 € | 101.7300 € | +0.0150 € | +0.01 % | 20:19:41 |