Bonds
SOFTBANK GRP 25/31 | 88.9100 € | 90.2700 € | - € | 0.00 % | 18:58:13 | ||
SOFTBANK GRP 25/33 | 86.4700 € | 87.9100 € | - € | 0.00 % | 18:58:13 | ||
SOFTBANK GRP 25/62 | 75.7600 € | 80.7300 € | - € | 0.00 % | 18:58:12 | ||
SOFTBANK GRP 26/30 | 92.9100 € | 94.5300 € | - € | 0.00 % | 18:57:53 | ||
SOFTBANK GRP 26/30 | 94.4200 € | 95.5800 € | - € | 0.00 % | 18:54:52 | ||
SOFTBANK GRP 26/32 | 94.5600 € | 95.8100 € | - € | 0.00 % | 18:27:46 | ||
SOFTBANK GRP 26/32 | 93.1800 € | 94.2400 € | - € | 0.00 % | 19:00:54 | ||
SOFTBANK GRP 26/34 | 86.4300 € | 90.9000 € | - € | 0.00 % | 19:00:54 | ||
SOFTBK 26/32 REGS | 97.3200 € | 98.2800 € | - € | 0.00 % | 18:58:13 | ||
SOFTBK 26/36 REGS | 96.0900 € | 96.9700 € | - € | 0.00 % | 18:58:13 | ||
SOFTBK 5 1/4 07/30/27 | 97.8900 € | 102.2600 € | - € | 0.00 % | 18:58:08 | ||
SOGECAP 23/44 | 105.5900 € | 106.6700 € | - € | 0.00 % | 18:58:13 | ||
SOGECAP 24/45 | - | - | - | - | - | ||
SOLVAY 24/28 | 99.6700 € | 100.0600 € | - € | 0.00 % | 18:58:13 | ||
SOLVAY 24/31 | 99.2800 € | 100.0600 € | - € | 0.00 % | 18:58:13 | ||
SONATE BIDCO 22/30 MTN | 93.9400 € | 94.7700 € | - € | 0.00 % | 19:00:54 | ||
SONATE BIDCO 22/34 MTN | 88.9900 € | 90.1100 € | - € | 0.00 % | 18:57:53 | ||
SPANIEN 13-28 | 103.7200 € | 104.0200 € | - € | 0.00 % | 18:58:23 | ||
SPANIEN 13-44 | 111.5400 € | 112.2700 € | - € | 0.00 % | 18:52:07 | ||
SPANIEN 15-30 | 95.2100 € | 95.8200 € | - € | 0.00 % | 18:55:22 | ||
SPANIEN 17-27 | 99.2300 € | 99.5300 € | - € | 0.00 % | 19:00:54 | ||
SPANIEN 17-27 | 98.3900 € | 98.7000 € | - € | 0.00 % | 18:58:23 | ||
SPANIEN 18-28 | 97.1200 € | 97.3500 € | - € | 0.00 % | 18:57:53 | ||
SPANIEN 18-28 | 97.5500 € | 97.7800 € | - € | 0.00 % | 18:57:53 | ||
SPANIEN 18-48 | 77.6200 € | 78.3500 € | - € | 0.00 % | 18:57:53 | ||
SPANIEN 19/29 | 92.5400 € | 92.9700 € | - € | 0.00 % | 18:58:13 | ||
SPANIEN 19/29 | 95.8900 € | 96.1200 € | - € | 0.00 % | 19:00:54 | ||
SPANIEN 19/35 | 86.0200 € | 86.7600 € | - € | 0.00 % | 19:00:54 | ||
SPANIEN 20/30 | 92.2600 € | 92.8700 € | - € | 0.00 % | 18:58:23 | ||
SPANIEN 20/30 | 90.8600 € | 91.4700 € | - € | 0.00 % | 19:00:54 | ||
SPANIEN 20/40 | 69.5600 € | 70.1200 € | - € | 0.00 % | 18:58:13 | ||
SPANIEN 21/27 | 99.2300 € | 99.5400 € | - € | 0.00 % | 18:58:23 | ||
SPANIEN 21/31 | 86.8200 € | 87.4300 € | - € | 0.00 % | 18:55:22 | ||
SPANIEN 21/31 | 86.4900 € | 87.2000 € | - € | 0.00 % | 18:58:13 | ||
SPANIEN 21/71 | 43.8800 € | 45.4200 € | - € | 0.00 % | 18:54:52 | ||
SPANIEN 22/32 | 94.9400 € | 95.4900 € | - € | 0.00 % | 18:58:08 | ||
SPANIEN 22/32 | 86.3700 € | 86.9700 € | - € | 0.00 % | 18:57:53 | ||
SPANIEN 22/43 | 90.8200 € | 91.5500 € | - € | 0.00 % | 18:58:13 | ||
SPANIEN 22/52 | 62.3700 € | 63.0900 € | - € | 0.00 % | 19:00:54 | ||
SPANIEN 23/33 | 97.5500 € | 98.2500 € | - € | 0.00 % | 18:58:23 | ||
SPANIEN 24/34 | 98.2900 € | 98.9100 € | - € | 0.00 % | 18:58:13 | ||
SPANIEN 24/36 FLR | 93.4000 € | 94.4700 € | - € | 0.00 % | 18:58:13 | ||
SPANIEN 24/54 | 94.1900 € | 95.0400 € | - € | 0.00 % | 18:58:12 | ||
SPANIEN 25/35 | 95.7700 € | 96.3700 € | - € | 0.00 % | 18:58:13 | ||
SPANIEN 25/41 | 93.1800 € | 93.8400 € | - € | 0.00 % | 19:00:54 | ||
SPAREBK 1 B. 23/28 MTN | 100.2800 € | 100.7300 € | - € | 0.00 % | 18:45:50 | ||
SPCM 20/29 REGS | 96.7400 € | 97.1600 € | - € | 0.00 % | 18:58:12 | ||
SPGB 2.35 07/30/33 | 92.6700 € | 93.4000 € | - € | 0.00 % | 18:58:13 | ||
SPGB 4.2 01/31/37 | 102.5400 € | 103.3600 € | - € | 0.00 % | 18:55:08 | ||
SPGB 4.7 07/30/41 | 106.3100 € | 106.8400 € | - € | 0.00 % | 18:58:08 | ||
SPGB 4.9 07/30/40 | 108.3200 € | 109.1200 € | - € | 0.00 % | 18:58:08 | ||
SPGB 6 01/31/29 | 105.9700 € | 106.2000 € | - € | 0.00 % | 18:58:08 | ||
SPGB5 3/4 07/30/32 | 111.7200 € | 112.2400 € | - € | 0.00 % | 18:55:08 | ||
SPIE 26/31 | - | - | - | - | - | ||
SPIE 26/32 | 100.2400 € | 101.1300 € | - € | 0.00 % | 18:54:52 | ||
SPP DISTRIBU 21/31 | 84.9800 € | 87.3400 € | - € | 0.00 % | 18:58:13 | ||
SSE 25/UND. FLR MTN | - | - | - | - | - | ||
STATE GR.E.DE.(14) 15/27 | 98.8200 € | 101.4800 € | - € | 0.00 % | 18:58:08 | ||
STATK 1 1/2 03/26/30 | 92.5400 € | 93.9600 € | - € | 0.00 % | 18:58:08 | ||
STATKRAFT 24/39 MTN | 93.8300 € | 94.6100 € | - € | 0.00 % | 18:58:13 | ||
STATOIL ASA 15/27 MTN | 99.2200 € | 99.7500 € | - € | 0.00 % | 18:58:08 | ||
STATOIL ASA 15/35 MTN | 83.5700 € | 84.3900 € | - € | 0.00 % | 18:58:08 | ||
STE GENERALE 22/27 MTN | 100.4400 € | 100.9600 € | - € | 0.00 % | 18:58:23 | ||
STE GENERALE 22/32 FLRMTN | 100.0400 € | 101.0700 € | - € | 0.00 % | 18:57:53 | ||
STE GENERALE 23/28 MTN | 100.6900 € | 101.0100 € | - € | 0.00 % | 18:58:13 | ||
STE GENERALE 23/29 MTN | 101.0500 € | 101.5000 € | - € | 0.00 % | 18:58:08 | ||
STE GENERALE 23/31 FLRMTN | 101.6200 € | 102.3700 € | - € | 0.00 % | 18:58:12 | ||
STE GENERALE 23/UN.FLRMTN | 103.6100 € | 105.0400 € | - € | 0.00 % | 18:54:52 | ||
STEDIN HLDG. 21/UND. FLR | 98.9000 € | 99.3400 € | - € | 0.00 % | 18:58:08 | ||
STEILMANN ANL.14/18 | 0.1300 € | 4.9900 € | - € | 0.00 % | 08.03. | ||
STELLANTIS 21/27 MTN | 98.6000 € | 99.1600 € | - € | 0.00 % | 18:58:23 | ||
STELLANTIS 21/29 MTN | 91.7600 € | 92.3000 € | - € | 0.00 % | 19:00:54 | ||
STELLANTIS 21/33 MTN | 74.2000 € | 75.0900 € | - € | 0.00 % | 18:58:08 | ||
STELLANTIS 22/32 MTN | 86.8200 € | 87.6900 € | - € | 0.00 % | 19:00:54 | ||
STELLANTIS 23/30 MTN | 97.6200 € | 98.3200 € | - € | 0.00 % | 18:58:23 | ||
STELLANTIS 24/30 MTN | 93.8500 € | 94.7100 € | - € | 0.00 % | 18:58:13 | ||
STELLANTIS 24/34 MTN | 87.2600 € | 88.1600 € | - € | 0.00 % | 18:58:12 | ||
STELLANTIS 24/36 MTN | 80.3400 € | 81.6200 € | - € | 0.00 % | 18:58:13 | ||
STELLANTIS 25/31 MTN | 93.5900 € | 94.5300 € | - € | 0.00 % | 18:58:12 | ||
STELLANTIS 25/35 MTN | 88.1900 € | 89.1600 € | - € | 0.00 % | 18:58:13 | ||
STELLANTIS 26/33 MTN | 93.0400 € | 94.0400 € | - € | 0.00 % | 18:58:12 | ||
STELLANTIS 26/37 MTN | 88.7100 € | 89.6800 € | - € | 0.00 % | 18:58:13 | ||
STELLANTIS 26/UND. FLR | 80.8300 € | 81.7700 € | - € | 0.00 % | 19:00:54 | ||
STICHT.AK RABOBK 14/UND. | 107.6200 € | 109.3200 € | - € | 0.00 % | 18:58:13 | ||
STLNO 1 5/8 11/09/36 | 79.5500 € | 80.3800 € | - € | 0.00 % | 18:58:08 | ||
STORA ENSO 26/UND | 99.5000 € | 100.9300 € | - € | 0.00 % | 18:58:13 | ||
STORA ENSO 26/UND | 99.9800 € | 100.9600 € | - € | 0.00 % | 18:58:13 | ||
SUEDZ.INTL 22/27 | 100.9600 € | 102.3100 € | - € | 0.00 % | 18:51:52 | ||
SUEDZ.INTL 25/32 | 98.6000 € | 99.5300 € | - € | 0.00 % | 18:58:13 | ||
SUEDZ.INTL 25/UND. FLR | 97.6300 € | 99.0400 € | - € | 0.00 % | 18:58:13 | ||
SUEDZ.INTL 26/31 | 97.9000 € | 98.7500 € | - € | 0.00 % | 18:58:12 | ||
SUEZ 22/27 MTN | 99.0800 € | 99.3900 € | - € | 0.00 % | 18:58:23 | ||
SUMIT.M.F.G. 24/31 MTN | 97.0100 € | 97.8200 € | - € | 0.00 % | 18:58:13 | ||
SUMIT.M.F.G. 25/36 FLRMTN | 94.3800 € | 95.2300 € | - € | 0.00 % | 19:00:54 | ||
SUMIT.MIT.FIN 17/27 MTN | 98.7700 € | 99.1100 € | - € | 0.00 % | 18:58:23 | ||
SVEAFASTIGH. 26/32 MTN | 95.9000 € | 96.7000 € | - € | 0.00 % | 18:58:23 | ||
SVENSKA HDBK 24/31 MTN | 96.8600 € | 97.5700 € | - € | 0.00 % | 18:48:51 | ||
SVENSKA HDBK 25/35 MTN | - | - | - | - | - | ||
SVENSKA HDBK 26/33 MTN | 96.0900 € | 96.8500 € | - € | 0.00 % | 19:00:54 | ||
SVENSKA HDBK. 23/27 MTN | 100.0300 € | 100.4500 € | - € | 0.00 % | 18:58:13 |