Bonds
RUMAENIEN 25/39 MTN REGS | 102.0900 € | 102.8100 € | -0.1200 € | -0.12 % | 12:08:32 | ||
RUMAENIEN 26/33 MTN REGS | 95.1500 € | 95.5900 € | -0.0550 € | -0.06 % | 12:09:15 | ||
RWE 5 3/4 02/14/33 | 112.4400 € | 113.2800 € | -0.1900 € | -0.17 % | 12:10:07 | ||
RWE AG MTN 21/28 | 94.0100 € | 94.2900 € | -0.0850 € | -0.09 % | 12:10:07 | ||
RWE AG MTN 21/33 | 82.8900 € | 83.2800 € | -0.0800 € | -0.10 % | 12:10:35 | ||
RWE AG MTN 22/26 | 99.7400 € | 100.1500 € | - € | 0.00 % | 12:08:34 | ||
RWE AG MTN 22/30 | 98.3500 € | 98.8200 € | -0.1000 € | -0.10 % | 12:08:15 | ||
RWE AG MTN 23/29 | 101.4800 € | 102.0800 € | -0.0850 € | -0.08 % | 12:10:17 | ||
RWE AG MTN 23/35 | 102.4300 € | 102.6900 € | -0.1850 € | -0.18 % | 12:10:23 | ||
RWE AG MTN 24/32 | 100.9600 € | 101.9200 € | - € | 0.00 % | 26.04. | ||
RWE AG SUB.ANL.25/55 | 98.8300 € | 99.7700 € | -0.1200 € | -0.12 % | 12:10:41 | ||
RWE AG SUB.ANL.25/55 | 98.9200 € | 99.3100 € | -0.1750 € | -0.18 % | 12:10:07 | ||
RYANAIR 21/26 MTN | 99.6800 € | 100.0900 € | +0.0100 € | +0.01 % | 12:08:17 | ||
S IMMO 15-27 MTN 2 | 98.0000 € | 102.0000 € | - € | 0.00 % | 12:09:59 | ||
S IMMO 18-30 MTN 2 | 90.7500 € | 98.0000 € | - € | 0.00 % | 12:10:37 | ||
S IMMO 23/28 MTN | 99.0000 € | 106.7500 € | - € | 0.00 % | 12:09:59 | ||
S IMMO AG 19/26 MTN 1 | 93.8500 € | 100.5800 € | - € | 0.00 % | 12:09:59 | ||
S IMMO AG 19/29 MTN 2 | 89.0000 € | 95.0000 € | - € | 0.00 % | 12:09:59 | ||
S IMMO AG 21/28 MTN 1 | 90.6500 € | 105.1500 € | -0.2750 € | -0.28 % | 12:08:55 | ||
S IMMO AG 22/27 MTN 2 | 97.3500 € | 101.5000 € | - € | 0.00 % | 12:10:37 | ||
SAFRAN 21/31 | 88.7900 € | 89.6400 € | -0.0500 € | -0.06 % | 12:08:28 | ||
SAINT-GOBAIN 22/28 | - | - | - | - | - | ||
SAINT-GOBAIN 24/29 MTN | 99.7600 € | 100.0800 € | -0.0950 € | -0.09 % | 12:08:49 | ||
SAINT-GOBAIN 24/36 MTN | 96.6300 € | 97.1600 € | -0.0850 € | -0.09 % | 12:10:35 | ||
SAIPEM FIN.I 20/26 MTN | 99.8900 € | 100.2300 € | -0.0300 € | -0.03 % | 12:08:17 | ||
SAIPEM FIN.I 21/28 MTN | 99.5500 € | 99.9700 € | +0.0050 € | +0.01 % | 12:08:47 | ||
SAIPEM FIN.I 24/30 MTN | - | - | - | - | - | ||
SAMHALLSBYG. 20/UND. FLR | 53.4300 € | 57.4800 € | +0.1100 € | +0.20 % | 27.01. | ||
SAMHALLSBYG. 20/UND. FLR | 70.4400 € | 75.0800 € | -0.0300 € | -0.04 % | 11.12. | ||
SAMSONITE F. 25/33 REGS | 97.2700 € | 97.8400 € | -0.1500 € | -0.15 % | 12:10:37 | ||
SAN MARINO 23/27 | 0.0100 € | 103.7300 € | -0.0550 € | -0.11 % | 23.04. | ||
SANDOZ FIN. 25/35 | 100.2600 € | 100.6000 € | -0.1150 € | -0.11 % | 12:10:29 | ||
SANEFP 0.95 10/19/28 | 94.0400 € | 96.2500 € | +0.0200 € | +0.02 % | 12:11:03 | ||
SANFP 0 1/2 01/13/27 | 98.4500 € | 98.7300 € | -0.0150 € | -0.02 % | 12:10:09 | ||
SANFP 1 1/8 04/05/28 | 96.8000 € | 97.3600 € | -0.0350 € | -0.04 % | 12:10:33 | ||
SANFP 1 3/4 09/10/26 | 99.5900 € | 100.0700 € | -0.0150 € | -0.02 % | 12:08:57 | ||
SANI/IKOS F. 24/30 REGS | - | - | - | - | - | ||
SANOFI 18/38 MTN | 81.9100 € | 82.6800 € | -0.2050 € | -0.25 % | 12:10:35 | ||
SANOFI 22/29 MTN | 95.1100 € | 95.6400 € | -0.0650 € | -0.07 % | 12:10:05 | ||
SANT.CONS.F. 19/26 MTN | 98.8700 € | 99.2700 € | +0.0150 € | +0.02 % | 12:10:35 | ||
SANT.CONS.F. 22/27 MTN | 98.4600 € | 98.6800 € | - € | 0.00 % | 12:09:28 | ||
SANTAN 0 09/29/49 | 88.8800 € | 92.7700 € | - € | 0.00 % | 07.04. | ||
SANTANDER CONS. MTN 23/27 | 101.8600 € | 102.1600 € | -0.0050 € | 0.00 % | 12:08:49 | ||
SAP SE IS 18/28 | 96.9500 € | 97.4600 € | -0.0200 € | -0.02 % | 12:08:55 | ||
SAP SE IS 18/31 | 93.1600 € | 93.5300 € | -0.0600 € | -0.06 % | 12:10:07 | ||
SAP SE MTN 14/27 | 99.3100 € | 99.4700 € | -0.0250 € | -0.03 % | 12:09:01 | ||
SAP SE MTN 18/30 | 93.7100 € | 94.0400 € | -0.0800 € | -0.09 % | 12:08:47 | ||
SAPPI PAPIER 21/28 REGS | 93.3700 € | 97.7300 € | -0.2200 € | -0.23 % | 12:11:05 | ||
SAUDIARABIEN 19/27 MTN | 96.6000 € | 98.2600 € | +0.0050 € | +0.01 % | 12:10:16 | ||
SAUDIARABIEN 21/30 MTN | 90.0500 € | 91.9100 € | +0.0250 € | +0.03 % | 12:09:12 | ||
SAUDIARABIEN 25/32 MTN | 97.5500 € | 99.2000 € | - € | 0.00 % | 12:10:44 | ||
SAUDIARABIEN 25/37 MTN | 96.0500 € | 97.8100 € | +0.0250 € | +0.03 % | 12:10:21 | ||
SAXA GRES 20/26 | 0.7280 € | 15.0000 € | - € | 0.00 % | 23.09. | ||
SBAB BANK 22/27 MTN | 98.3700 € | 99.2400 € | +0.0050 € | +0.01 % | 12:09:32 | ||
SBAB BANK 25/30 MTN | 100.2900 € | 100.8100 € | -0.0500 € | -0.05 % | 12:08:32 | ||
SBK 1 OSTL. 24/29 MTN | 101.5100 € | 101.8400 € | -0.0350 € | -0.03 % | 12:10:23 | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 98.8400 € | 99.1000 € | -0.0250 € | -0.03 % | 12:10:35 | ||
SCAND.TOBACCO 24/29 | 102.6700 € | 103.0500 € | -0.0750 € | -0.07 % | 12:08:45 | ||
SCHAEFFLER MTN 19/27 | 99.6400 € | 100.0800 € | +0.0150 € | +0.02 % | 12:10:11 | ||
SCHAEFFLER MTN 20/28 | 98.4100 € | 98.8300 € | +0.0250 € | +0.03 % | 12:08:26 | ||
SCHAEFFLER MTN 24/26 | 100.0400 € | 100.6200 € | -0.0100 € | -0.01 % | 12:08:47 | ||
SCHAEFFLER MTN 24/30 | 100.1500 € | 100.9200 € | +0.0050 € | +0.00 % | 12:08:43 | ||
SCHAEFFLER MTN 25/28 | 100.0800 € | 101.0600 € | +0.0150 € | +0.01 % | 12:08:49 | ||
SCHAEFFLER MTN 25/31 | 103.3900 € | 104.0800 € | +0.0150 € | +0.01 % | 12:09:27 | ||
SCHAEFFLER MTN 25/32 | 98.3800 € | 98.8000 € | +0.0650 € | +0.07 % | 12:08:49 | ||
SCHALKE 04 ANL. 25/30 | 106.0000 € | 108.0000 € | - € | 0.00 % | 12:09:59 | ||
SCHLUMB.FIN. 20/26 | 99.4600 € | 99.5800 € | +0.0150 € | +0.02 % | 12:10:39 | ||
SCHNEID.ELEC 24/36 MTN | 96.8800 € | 97.2300 € | -0.0950 € | -0.10 % | 12:10:39 | ||
SCHNEIDER EL 19/28 | 97.7800 € | 97.8800 € | -0.0750 € | -0.08 % | 12:08:11 | ||
SCHNEIDER EL 20/27 MTN | 98.4100 € | 98.5200 € | -0.0350 € | -0.04 % | 12:10:32 | ||
SCHNEIDER EL 22/27 MTN | 100.2100 € | 100.4600 € | -0.0600 € | -0.06 % | 12:10:33 | ||
SCHNEIDER ELECTRIC 17/26 | 98.8600 € | 99.1400 € | -0.0100 € | -0.01 % | 12:10:31 | ||
SCHNEIDER ELECTRIC 18-27 | 98.4200 € | 98.5400 € | -0.0200 € | -0.02 % | 12:09:27 | ||
SEB 22/26 MTN | 100.6700 € | 100.9500 € | -0.0100 € | -0.01 % | 12:09:57 | ||
SEB 23/27 MTN | 101.4100 € | 101.7000 € | +0.0100 € | +0.01 % | 12:08:53 | ||
SEB 25/30 MTN | 100.1000 € | 100.4200 € | -0.0350 € | -0.03 % | 12:10:41 | ||
SEB 25/33 MTN | 98.2000 € | 98.4800 € | -0.0500 € | -0.05 % | 12:09:17 | ||
SEB 26/31 MTN | 100.2300 € | 100.5300 € | - € | 0.00 % | 12:10:07 | ||
SECHE ENVIRO 21/28 | 96.3000 € | 97.4200 € | +0.0250 € | +0.03 % | 12:10:25 | ||
SECHE ENVIRO 25/UND | 99.4500 € | 100.0700 € | -0.1600 € | -0.16 % | 12:09:25 | ||
SEGRO CAPITA 22/30 | 94.2200 € | 96.3900 € | -0.1050 € | -0.11 % | 12:10:25 | ||
SELP FIN. 25/32 MTN | 98.8600 € | 99.8800 € | -0.0600 € | -0.06 % | 12:10:35 | ||
SEMPER IDEM ANL 22/28 | 101.2500 € | 104.2500 € | - € | 0.00 % | 12:09:59 | ||
SEMPER IDEM ANL 24/30 | 106.5000 € | 107.6000 € | - € | 0.00 % | 12:09:59 | ||
SENEGAL, REP. 18/28 REGS | 63.3000 € | 68.4100 € | -0.1200 € | -0.18 % | 12:11:07 | ||
SENEGAL, REP. 21/37 REGS | 51.3000 € | 57.4000 € | -0.1000 € | -0.18 % | 12:10:31 | ||
SERBIEN 20/27 REGS | 99.2000 € | 100.8000 € | +0.1000 € | +0.10 % | 12:09:59 | ||
SERBIEN 21/33 MTN REGS | 83.2500 € | 85.0600 € | -0.0450 € | -0.05 % | 12:08:16 | ||
SES 22/29 MTN | 97.7100 € | 99.3700 € | -0.0750 € | -0.08 % | 12:08:47 | ||
SES 25/30 MTN | 99.3000 € | 99.6700 € | -0.1750 € | -0.18 % | 12:08:53 | ||
SES 25/33 MTN | 99.3200 € | 99.8200 € | -0.0700 € | -0.07 % | 12:08:49 | ||
SES S.A. 24/54 FLR MTN | 82.4300 € | 84.2600 € | - € | 0.00 % | 23.01. | ||
SES S.A. 24/54 FLR MTN | 81.4700 € | 84.0800 € | - € | 0.00 % | 23.01. | ||
SGL CARBON WA 22/27 | 99.0500 € | 103.6400 € | -0.0100 € | -0.01 % | 12:09:57 | ||
SGL CARBON WA 23/28 | 97.8800 € | 101.6000 € | -0.1200 € | -0.12 % | 12:10:19 | ||
SGL GROUP 24/30 FLR | 94.5600 € | 99.7000 € | +0.0050 € | +0.01 % | 12:10:29 | ||
SGL GROUP 25/31 FLR | 91.9300 € | 102.0900 € | +0.1750 € | +0.18 % | 12:10:58 | ||
SIEGR 2 7/8 03/10/28 | 100.0800 € | 100.6900 € | -0.0450 € | -0.04 % | 12:10:15 | ||
SIEM.EN.FIN. 23/29 | 101.9600 € | 103.0100 € | -0.0350 € | -0.03 % | 12:09:45 | ||
SIEMENS FIN 19/29 MTN | 91.6700 € | 92.3000 € | -0.0850 € | -0.09 % | 12:10:05 |