Bonds
REDEXS 1 7/8 04/27/27 | 98.9700 € | 99.5500 € | -0.0150 € | -0.02 % | 18:41:25 | ||
REEDLN 1 3/8 05/12/26 | 99.5200 € | 100.0600 € | +0.0100 € | +0.01 % | 18:39:17 | ||
REGIS ACORES 20/26 | 98.7500 € | 99.5000 € | - € | 0.00 % | 18:40:36 | ||
RENAULT 18-26 MTN | 99.5900 € | 99.8100 € | -0.0200 € | -0.02 % | 18:39:28 | ||
RENAULT 21/27 MTN | 99.6000 € | 100.8100 € | +0.0100 € | +0.01 % | 18:39:55 | ||
RENAULT 21/28 MTN | 98.9400 € | 99.9500 € | -0.0050 € | -0.01 % | 18:41:12 | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT SA 19/27 MTN | 97.2800 € | 97.7000 € | +0.0050 € | +0.01 % | 18:41:19 | ||
RENAULT SA 20/26 MTN | 99.7100 € | 100.5000 € | -0.0100 € | -0.01 % | 18:39:49 | ||
REP OF AUSTRIA | 93.6700 € | 93.9100 € | -0.0500 € | -0.05 % | 18:41:09 | ||
REP. FSE 07-40 O.A.T. | 100.4400 € | 100.6000 € | -0.1200 € | -0.12 % | 18:39:14 | ||
REP. FSE 09-41 O.A.T. | 106.8900 € | 106.9500 € | -0.0550 € | -0.05 % | 18:38:31 | ||
REP. FSE 12-27 O.A.T. | 100.9700 € | 101.0100 € | +0.0100 € | +0.01 % | 18:38:31 | ||
REP. FSE 14-30 O.A.T. | 99.6600 € | 99.7000 € | +0.0350 € | +0.04 % | 18:38:31 | ||
REP. FSE 15-31 O.A.T. | 93.8800 € | 93.9200 € | +0.0450 € | +0.05 % | 18:38:31 | ||
REP. FSE 99-29 O.A.T. FLR | 108.2600 € | 108.3700 € | +0.0350 € | +0.03 % | 18:39:17 | ||
REPSM 2 1/4 12/10/26 | 99.9400 € | 100.1300 € | -0.0050 € | 0.00 % | 18:39:28 | ||
REPSOL EU.F. 24/34 MTN | 99.7400 € | 100.1000 € | -0.0150 € | -0.02 % | 18:39:58 | ||
REPSOL EUR. FIN.21/29 MTN | 92.5300 € | 93.6000 € | -0.0400 € | -0.04 % | 18:40:29 | ||
RESA 16/26 | 99.2000 € | 99.4800 € | +0.0350 € | +0.04 % | 18:39:46 | ||
RESEAU FERRE FRA | 100.6400 € | 101.8600 € | - € | 0.00 % | 18:41:28 | ||
RESFER 5 10/10/33 | 109.7400 € | 114.2300 € | +0.0050 € | +0.00 % | 18:40:55 | ||
REWE INTL F. 23/30 | 106.7600 € | 107.3200 € | -0.0450 € | -0.04 % | 18:38:55 | ||
REWE INTL F. 25/28 | 99.9800 € | 100.3500 € | +0.0250 € | +0.02 % | 18:40:17 | ||
REWE INTL F. 25/32 | 100.1400 € | 100.5400 € | +0.0950 € | +0.09 % | 18:40:17 | ||
REXEL 21/28 | 97.9100 € | 99.0700 € | +0.1350 € | +0.14 % | 18:40:14 | ||
REXEL 21/28 | 97.8900 € | 98.8800 € | +0.1250 € | +0.13 % | 18:39:58 | ||
RFGB 2 3/4 07/04/28 | 101.4000 € | 101.5100 € | - € | 0.00 % | 18:41:18 | ||
RHEINL.PF.SCHATZ.24/26VAR | 99.9500 € | 100.0600 € | - € | 0.00 % | 18:40:17 | ||
RICKMERS HOLD.ANL 13/18 | - | - | - | - | - | ||
ROADSTER FIN. 17/32 | 96.1500 € | 102.4400 € | -0.0200 € | -0.02 % | 18:39:21 | ||
ROB.BOSCH FI 25/34 | 100.9700 € | 101.3800 € | -0.1000 € | -0.10 % | 18:39:55 | ||
ROB.BOSCH IN 25/37 MTN | 100.6000 € | 101.1000 € | -0.1200 € | -0.12 % | 18:39:52 | ||
ROBERT BOSCH MTN.23/35 | 101.9600 € | 102.9000 € | -0.0900 € | -0.09 % | 18:38:52 | ||
ROBERT BOSCH MTN.23/43 | 99.1000 € | 99.9400 € | -0.1700 € | -0.17 % | 18:38:39 | ||
ROCHE F. EUR 23/29 MTN | 101.8900 € | 102.4300 € | +0.0450 € | +0.04 % | 18:40:22 | ||
ROCHE F. EUR 23/35 MTN | 101.1200 € | 101.7400 € | -0.0700 € | -0.07 % | 18:40:03 | ||
ROCHE F. EUR 23/36 MTN | 100.7900 € | 101.6300 € | -0.0250 € | -0.02 % | 18:38:31 | ||
ROCHE F. EUR 24/30 MTN | 102.3300 € | 102.5000 € | -0.0300 € | -0.03 % | 18:38:49 | ||
ROCHE F. EUR 24/44 MTN | 94.5300 € | 95.3000 € | -0.0500 € | -0.05 % | 18:38:52 | ||
ROLLS-ROYCE 20/26MTN REGS | 99.7700 € | 100.2900 € | -0.0050 € | 0.00 % | 18:40:01 | ||
ROMANI 2 3/8 04/19/27 | 99.6100 € | 99.9700 € | +0.0400 € | +0.04 % | 18:38:31 | ||
ROMANI 2 7/8 05/26/28 | 99.6300 € | 100.0400 € | +0.0050 € | +0.01 % | 18:41:29 | ||
ROMANI 3 7/8 10/29/35 | 89.8400 € | 90.3800 € | +0.2000 € | +0.22 % | 18:38:49 | ||
ROQUFR RES 24/31 | 101.0500 € | 101.7300 € | -0.0150 € | -0.01 % | 18:39:44 | ||
ROQUFR RES 24/UND. FLR | 103.7400 € | 104.2800 € | +0.0600 € | +0.06 % | 18:39:52 | ||
ROSSINI 24/29 FLR REGS | 100.9200 € | 101.5900 € | +0.0550 € | +0.05 % | 18:41:28 | ||
ROSSINI 24/29 REGS | 104.3000 € | 104.8300 € | +0.0400 € | +0.04 % | 18:41:12 | ||
ROTHSCH.+CO CONT.F.04/UND | 76.0100 € | 83.0700 € | -0.3700 € | -0.46 % | 18:41:23 | ||
ROY.SCHIPHOL GP 15/26 MTN | 99.9400 € | 102.5300 € | +0.0050 € | +0.00 % | 18:40:06 | ||
ROYAL BK CDA 23/28 MTN | 103.0400 € | 103.8200 € | -0.0150 € | -0.01 % | 18:39:51 | ||
ROYAL BK CDA 25/31FLR MTN | 100.9100 € | 101.1900 € | +0.0350 € | +0.03 % | 18:38:41 | ||
RTE RESEAU 20/32 MTN | 84.7400 € | 85.7300 € | - € | 0.00 % | 18:39:19 | ||
RTE RESEAU 23/35 MTN | 100.9100 € | 101.5200 € | -0.0350 € | -0.03 % | 18:39:43 | ||
RTE RESEAU 24/33 MTN | - | - | - | - | - | ||
RTE RESEAU 24/44 MTN | - | - | - | - | - | ||
RUMAENIEN 18/29 MTN REGS | 98.4800 € | 98.9600 € | +0.0600 € | +0.06 % | 18:40:44 | ||
RUMAENIEN 18/30 MTN REGS | 95.6400 € | 96.1300 € | +0.0750 € | +0.08 % | 18:38:31 | ||
RUMAENIEN 18/38 MTN REGS | 80.9200 € | 81.6300 € | +0.2450 € | +0.30 % | 18:40:43 | ||
RUMAENIEN 18/39 MTN REGS | 86.6400 € | 87.2700 € | +0.1450 € | +0.17 % | 18:40:46 | ||
RUMAENIEN 19/26 MTN REGS | 99.4600 € | 99.6900 € | -0.0100 € | -0.01 % | 18:40:26 | ||
RUMAENIEN 19/31 MTN REGS | 89.5600 € | 90.0700 € | +0.1250 € | +0.14 % | 18:38:31 | ||
RUMAENIEN 19/34 MTN REGS | 90.8000 € | 91.4500 € | +0.1800 € | +0.20 % | 18:39:21 | ||
RUMAENIEN 19/49 MTN REGS | 83.1600 € | 83.5400 € | +0.3350 € | +0.40 % | 18:40:33 | ||
RUMAENIEN 20/26 MTN REGS | 99.9200 € | 100.1700 € | -0.0200 € | -0.02 % | 18:40:36 | ||
RUMAENIEN 20/29 MTN REGS | 92.5000 € | 93.0100 € | - € | 0.00 % | 18:39:00 | ||
RUMAENIEN 20/30 MTN REGS | 99.5600 € | 100.1000 € | +0.0550 € | +0.06 % | 18:40:23 | ||
RUMAENIEN 20/32 MTN REGS | 87.3500 € | 87.8700 € | +0.0350 € | +0.04 % | 18:40:18 | ||
RUMAENIEN 20/40 MTN REGS | 69.0400 € | 69.5200 € | +0.1950 € | +0.28 % | 18:40:30 | ||
RUMAENIEN 20/50 MTN REGS | 67.8600 € | 68.0800 € | +0.2750 € | +0.41 % | 18:41:15 | ||
RUMAENIEN 21/30 MTN REGS | 91.3600 € | 91.8500 € | +0.0600 € | +0.07 % | 18:40:06 | ||
RUMAENIEN 21/33 MTN REGS | 83.1300 € | 83.6100 € | +0.0800 € | +0.10 % | 18:40:49 | ||
RUMAENIEN 21/41 MTN REGS | 69.3100 € | 69.8800 € | +0.2550 € | +0.37 % | 18:40:43 | ||
RUMAENIEN 21/42 MTN REGS | 68.6400 € | 69.6800 € | +0.0350 € | +0.05 % | 18:38:31 | ||
RUMAENIEN 22/26 MTN REGS | 101.2800 € | 101.7600 € | - € | 0.00 % | 18:38:31 | ||
RUMAENIEN 22/28 MTN REGS | 98.4900 € | 98.9600 € | +0.0900 € | +0.09 % | 18:38:47 | ||
RUMAENIEN 22/29 MTN REGS | 109.9200 € | 110.2400 € | +0.0450 € | +0.04 % | 18:40:18 | ||
RUMAENIEN 22/34 MTN REGS | 91.6800 € | 92.2000 € | +0.0450 € | +0.05 % | 18:38:46 | ||
RUMAENIEN 23/28 MTN REGS | 105.8500 € | 106.4400 € | +0.0450 € | +0.04 % | 18:39:58 | ||
RUMAENIEN 23/33 MTN REGS | 109.0000 € | 109.4400 € | +0.0700 € | +0.06 % | 18:40:30 | ||
RUMAENIEN 24/31 MTN REGS | 103.8500 € | 104.3100 € | +0.0350 € | +0.03 % | 18:38:31 | ||
RUMAENIEN 24/31 MTN REGS | 105.1500 € | 106.1800 € | +0.0750 € | +0.07 % | 18:40:27 | ||
RUMAENIEN 24/32 MTN REGS | 103.9600 € | 104.5100 € | +0.1100 € | +0.11 % | 18:40:24 | ||
RUMAENIEN 24/36 MTN REGS | 101.8000 € | 102.6000 € | +0.2000 € | +0.20 % | 18:39:37 | ||
RUMAENIEN 24/37 MTN REGS | 100.7100 € | 101.0200 € | +0.2150 € | +0.21 % | 18:40:52 | ||
RUMAENIEN 24/44 MTN REGS | 100.9600 € | 101.4400 € | +0.1450 € | +0.14 % | 18:40:26 | ||
RUMAENIEN 25/30 MTN REGS | 105.6000 € | 106.0600 € | +0.0200 € | +0.02 % | 18:40:32 | ||
RUMAENIEN 25/32 MTN REGS | 106.8100 € | 107.1800 € | +0.2000 € | +0.19 % | 18:41:04 | ||
RUMAENIEN 25/34 MTN REGS | 107.4600 € | 107.9100 € | +0.1100 € | +0.10 % | 18:38:29 | ||
RUMAENIEN 25/37 MTN REGS | 103.7200 € | 104.4500 € | +0.2750 € | +0.26 % | 18:40:28 | ||
RUMAENIEN 25/39 MTN REGS | 108.1500 € | 108.6000 € | +0.3600 € | +0.33 % | 18:38:31 | ||
RWE 5 3/4 02/14/33 | 114.8300 € | 115.7400 € | +0.0050 € | +0.00 % | 18:38:31 | ||
RWE AG MTN 21/28 | 94.5400 € | 94.8000 € | +0.0650 € | +0.07 % | 18:40:36 | ||
RWE AG MTN 21/33 | 83.7500 € | 84.2700 € | +0.0400 € | +0.05 % | 18:38:31 | ||
RWE AG MTN 22/26 | 99.7000 € | 100.1100 € | -0.0050 € | -0.01 % | 18:38:38 | ||
RWE AG MTN 22/30 | 99.4700 € | 99.9400 € | +0.0900 € | +0.09 % | 18:41:27 | ||
RWE AG MTN 23/29 | 102.6700 € | 103.2500 € | +0.0050 € | +0.00 % | 18:38:55 | ||
RWE AG MTN 23/35 | 104.2600 € | 104.5800 € | +0.0400 € | +0.04 % | 18:41:19 | ||
RWE AG MTN 24/32 | 101.3900 € | 102.4200 € | +0.2200 € | +0.22 % | 11.04. | ||
RWE AG SUB.ANL.25/55 | 102.3000 € | 103.3200 € | -0.0950 € | -0.09 % | 18:41:12 |