Bonds
SIEMENS FIN 25/36 MTN | 94.6300 € | 95.4700 € | -0.4250 € | -0.45 % | 20:00:22 | ||
SIEMENS FIN 25/45 MTN | 90.4600 € | 92.2600 € | -0.5650 € | -0.61 % | 20:00:22 | ||
SIEMENS FINANC. 18/27 MTN | 97.7800 € | 98.1400 € | +0.0050 € | +0.01 % | 20:03:24 | ||
SIGMA HOL.BV 25/31 | 74.7800 € | 79.3000 € | +0.2500 € | +0.33 % | 20:00:22 | ||
SILFIN 24/30 | 99.9200 € | 102.5900 € | -0.1650 € | -0.16 % | 20:03:24 | ||
SIMON I.FIN. 21/33 | 80.5600 € | 81.9300 € | -0.2150 € | -0.26 % | 20:03:24 | ||
SIRIUS REAL 25/32 | 93.6900 € | 98.8600 € | -0.2050 € | -0.21 % | 20:00:22 | ||
SIXT SE MTN23/27 | 100.9900 € | 101.5900 € | -0.0400 € | -0.04 % | 20:00:41 | ||
SIXT SE MTN24/29 | 99.1000 € | 99.8000 € | +0.0100 € | +0.01 % | 20:00:32 | ||
SIXT SE MTN25/30 | 96.6000 € | 97.4100 € | -0.0200 € | -0.02 % | 20:00:22 | ||
SIXT SE MTN26/31 | 97.2400 € | 97.8700 € | -0.1400 € | -0.14 % | 20:03:24 | ||
SL FIN.II 24/44 FLR | - | - | - | - | - | ||
SLOVGB 1 3/8 01/21/27 | 99.3000 € | 99.8500 € | - € | 0.00 % | 20:04:35 | ||
SLOVGB 1 7/8 03/09/37 | 78.7000 € | 80.0600 € | -0.3000 € | -0.38 % | 20:04:35 | ||
SLOWAKEI 17-47 | 63.6500 € | 65.1100 € | -0.2500 € | -0.39 % | 20:04:35 | ||
SLOWAKEI 23/35 | 95.8500 € | 97.6600 € | -0.4000 € | -0.41 % | 20:04:35 | ||
SLOWAKEI 23/43 | 92.1500 € | 93.7000 € | +0.0750 € | +0.08 % | 20:04:35 | ||
SLOWAKEI 25/40 | 91.5000 € | 92.8600 € | -0.3250 € | -0.35 % | 20:04:35 | ||
SLOWENIEN 20/50 | 42.8500 € | 44.8500 € | +0.4500 € | +1.04 % | 19.09. | ||
SLOWENIEN 21/31 | 85.2000 € | 86.2600 € | -0.0450 € | -0.05 % | 20:04:35 | ||
SLOWENIEN 21/81 | 24.2000 € | 26.9000 € | +0.4250 € | +1.69 % | 19.09. | ||
SLOWENIEN 22/62 | 42.5000 € | 44.7000 € | -0.2000 € | -0.46 % | 20:04:35 | ||
SLOWENIEN 25/55 | 84.2500 € | 85.7100 € | -0.3200 € | -0.38 % | 20:04:24 | ||
SM.KAPPA TR. 24/32 REGS | 94.2800 € | 95.3500 € | -0.2900 € | -0.30 % | 20:00:22 | ||
SM.KAPPA TR. 24/36 REGS | 92.4000 € | 93.7500 € | -0.5000 € | -0.53 % | 20:00:22 | ||
SMAVA GMBH FLN 25/29 | 99.9000 € | 103.6000 € | - € | 0.00 % | 20:00:22 | ||
SMITH+NEPHEW 22/29 | 100.8000 € | 101.7400 € | -0.0600 € | -0.06 % | 20:03:24 | ||
SMITHS GROUP 17/27 MTN | 99.1400 € | 99.6300 € | +0.0050 € | +0.01 % | 20:03:24 | ||
SNAM 16/26 MTN | 99.4900 € | 100.0400 € | +0.0200 € | +0.02 % | 20:03:24 | ||
SNAM 22/34 MTN | 78.8600 € | 79.7200 € | -0.1650 € | -0.21 % | 20:03:24 | ||
SNCF 21/61 MTN | - | - | - | - | - | ||
SNCF 25/35 MTN | 91.7800 € | 94.3100 € | -0.3550 € | -0.38 % | 20:00:22 | ||
SNCF RESEAU 12/62 MTN | 75.0100 € | 79.8100 € | -0.2650 € | -0.34 % | 20:04:17 | ||
SNCF RESEAU 16/37 MTN | 71.3000 € | 73.3600 € | -1.2900 € | -1.75 % | 19:59:23 | ||
SO.CATTOLICA D.ASS.17/47 | 99.6800 € | 100.6900 € | -0.1500 € | -0.15 % | 20:00:41 | ||
SOC GENERALE 17/28 MTN | 97.0500 € | 97.5600 € | -0.0350 € | -0.04 % | 20:03:24 | ||
SOC.N.GA.N.R 24/29 REGS | 98.3500 € | 100.1600 € | -0.8250 € | -0.82 % | 20:00:32 | ||
SOCIETE GEN. 22/29 MTN | 91.7300 € | 92.1400 € | -0.0050 € | -0.01 % | 20:03:24 | ||
SOFTBANK GROUP 17/29 | 94.6900 € | 96.3600 € | -0.2550 € | -0.27 % | 20:00:22 | ||
SOFTBANK GROUP 18/28 | 99.4100 € | 100.5400 € | -0.1100 € | -0.11 % | 20:03:24 | ||
SOFTBANK GRP 21/29 | 94.0200 € | 94.9100 € | -0.2150 € | -0.23 % | 20:03:24 | ||
SOFTBANK GRP 21/32 | 80.5700 € | 87.4100 € | -0.1200 € | -0.14 % | 20:00:41 | ||
SOFTBANK GRP 24/29 | 99.1500 € | 100.0100 € | -0.1250 € | -0.13 % | 20:00:32 | ||
SOFTBANK GRP 24/32 | 91.1100 € | 92.5900 € | +0.0050 € | +0.01 % | 20:03:24 | ||
SOFTBANK GRP 25/31 | 94.4500 € | 95.4900 € | +0.0100 € | +0.01 % | 20:00:22 | ||
SOFTBANK GRP 25/33 | 92.5700 € | 93.8300 € | +0.1250 € | +0.13 % | 20:00:22 | ||
SOFTBANK GRP 25/62 | 85.1900 € | 86.6200 € | -0.4600 € | -0.53 % | 20:03:24 | ||
SOFTBANK GRP 26/30 | 97.8800 € | 99.1800 € | +0.3300 € | +0.34 % | 20:03:24 | ||
SOFTBANK GRP 26/32 | 96.7100 € | 97.6900 € | -0.0400 € | -0.04 % | 20:03:24 | ||
SOFTBANK GRP 26/34 | 95.9100 € | 97.0300 € | +0.0700 € | +0.07 % | 20:04:17 | ||
SOFTBK 26/32 REGS | 96.2300 € | 97.1300 € | -0.1900 € | -0.20 % | 20:03:24 | ||
SOFTBK 26/36 REGS | 95.4300 € | 96.3000 € | -0.3700 € | -0.38 % | 20:03:24 | ||
SOFTBK 5 1/4 07/30/27 | 100.0100 € | 101.4400 € | -0.1150 € | -0.11 % | 20:03:24 | ||
SOGECAP 23/44 | 105.4200 € | 106.9300 € | -0.5550 € | -0.52 % | 20:00:32 | ||
SOGECAP 24/45 | - | - | - | - | - | ||
SOLVAY 24/28 | 99.4200 € | 99.9000 € | - € | 0.00 % | 20:01:30 | ||
SOLVAY 24/31 | 97.7900 € | 98.6300 € | -0.1750 € | -0.18 % | 20:04:02 | ||
SONATE BIDCO 22/30 MTN | 93.3300 € | 94.1200 € | -0.0800 € | -0.09 % | 20:03:24 | ||
SONATE BIDCO 22/34 MTN | 87.8500 € | 89.1000 € | -0.1350 € | -0.15 % | 20:03:24 | ||
SPANIEN 13-28 | 103.2800 € | 103.5800 € | -0.0150 € | -0.01 % | 20:04:35 | ||
SPANIEN 13-44 | 109.2300 € | 110.0300 € | -0.4500 € | -0.41 % | 20:04:35 | ||
SPANIEN 15-30 | 94.0400 € | 94.6500 € | -0.0800 € | -0.08 % | 20:04:35 | ||
SPANIEN 17-27 | 99.0100 € | 99.3100 € | +0.0100 € | +0.01 % | 20:04:35 | ||
SPANIEN 17-27 | 98.0000 € | 98.3000 € | +0.0100 € | +0.01 % | 20:04:35 | ||
SPANIEN 18-28 | 96.8900 € | 97.1600 € | +0.0100 € | +0.01 % | 20:04:35 | ||
SPANIEN 18-28 | 96.3800 € | 96.6400 € | +0.0100 € | +0.01 % | 20:04:35 | ||
SPANIEN 18-48 | 75.5500 € | 76.2700 € | -0.2600 € | -0.34 % | 20:04:35 | ||
SPANIEN 19/29 | 94.9800 € | 95.2400 € | -0.0050 € | -0.01 % | 20:04:35 | ||
SPANIEN 19/29 | 91.2400 € | 92.0200 € | -0.0150 € | -0.02 % | 20:04:35 | ||
SPANIEN 19/35 | 84.0600 € | 84.8800 € | -0.2550 € | -0.30 % | 20:04:35 | ||
SPANIEN 20/30 | 90.9800 € | 91.5800 € | -0.0550 € | -0.06 % | 20:04:35 | ||
SPANIEN 20/30 | 89.6200 € | 90.2300 € | -0.0550 € | -0.06 % | 20:04:35 | ||
SPANIEN 20/40 | 67.4700 € | 68.4000 € | -0.2850 € | -0.42 % | 20:04:35 | ||
SPANIEN 21/27 | 98.9100 € | 99.2600 € | +0.0200 € | +0.02 % | 20:04:35 | ||
SPANIEN 21/31 | 85.2700 € | 85.8700 € | -0.1150 € | -0.13 % | 20:04:35 | ||
SPANIEN 21/31 | 84.9700 € | 85.7800 € | -0.0700 € | -0.08 % | 20:04:35 | ||
SPANIEN 21/71 | 41.7700 € | 43.4500 € | -0.2300 € | -0.54 % | 20:04:35 | ||
SPANIEN 22/32 | 84.7700 € | 85.3800 € | -0.1400 € | -0.16 % | 20:04:35 | ||
SPANIEN 22/32 | 93.2700 € | 93.8800 € | -0.1700 € | -0.18 % | 20:04:35 | ||
SPANIEN 22/43 | 88.8200 € | 89.6000 € | -0.3250 € | -0.36 % | 20:04:35 | ||
SPANIEN 22/52 | 60.4200 € | 61.2800 € | -0.2850 € | -0.47 % | 20:04:35 | ||
SPANIEN 23/33 | 95.9000 € | 96.6000 € | -0.2000 € | -0.21 % | 20:04:35 | ||
SPANIEN 24/34 | 96.4700 € | 97.0700 € | -0.2800 € | -0.29 % | 20:04:35 | ||
SPANIEN 24/36 FLR | 92.6800 € | 95.2500 € | -0.0450 € | -0.05 % | 20:04:35 | ||
SPANIEN 24/54 | 91.7900 € | 92.6900 € | -0.4100 € | -0.44 % | 20:04:35 | ||
SPANIEN 25/35 | 93.9000 € | 94.5000 € | -0.2800 € | -0.30 % | 20:04:35 | ||
SPANIEN 25/41 | 91.1600 € | 91.7700 € | -0.3450 € | -0.38 % | 20:04:35 | ||
SPAREBK 1 B. 23/28 MTN | 99.8400 € | 100.4000 € | -0.0400 € | -0.04 % | 20:03:24 | ||
SPAREBNKN SB 19/26 MTN | 99.7000 € | 100.0200 € | +0.0200 € | +0.02 % | 20:03:24 | ||
SPCM 20/29 REGS | 96.2700 € | 96.9200 € | -0.1050 € | -0.11 % | 20:00:22 | ||
SPGB 1.3 10/31/26 | 99.6400 € | 100.1100 € | +0.0100 € | +0.01 % | 20:04:35 | ||
SPGB 2.35 07/30/33 | 90.8800 € | 91.7100 € | -0.2100 € | -0.23 % | 20:04:35 | ||
SPGB 4.2 01/31/37 | 100.4700 € | 101.4300 € | -1.0250 € | -1.01 % | 20:04:35 | ||
SPGB 4.7 07/30/41 | 104.1600 € | 104.7300 € | -0.3950 € | -0.38 % | 20:04:35 | ||
SPGB 4.9 07/30/40 | 106.2900 € | 107.1200 € | -0.3850 € | -0.36 % | 20:04:35 | ||
SPGB 6 01/31/29 | 105.5200 € | 105.8000 € | -0.0300 € | -0.03 % | 20:04:35 | ||
SPGB5 3/4 07/30/32 | 110.2800 € | 110.8500 € | -0.2050 € | -0.19 % | 20:04:35 | ||
SPIE 26/31 | - | - | - | - | - | ||
SPP DISTRIBU 21/31 | 85.0000 € | 87.3700 € | -0.1350 € | -0.16 % | 20:02:05 | ||
SSE 25/UND. FLR MTN | - | - | - | - | - |