Bonds
SANTANDER CONS. MTN 23/27 | 101.7000 € | 101.9700 € | +0.0600 € | +0.06 % | 19:17:50 | ||
SAP SE IS 18/28 | 97.1200 € | 97.6500 € | +0.0850 € | +0.09 % | 19:19:19 | ||
SAP SE IS 18/31 | 93.2900 € | 93.6600 € | +0.2050 € | +0.22 % | 19:17:45 | ||
SAP SE MTN 14/27 | 99.4500 € | 99.5900 € | +0.0350 € | +0.04 % | 19:17:51 | ||
SAP SE MTN 18/30 | 94.0200 € | 94.3800 € | +0.1800 € | +0.19 % | 19:16:48 | ||
SAPPI PAPIER 21/28 REGS | 92.4400 € | 97.2000 € | -0.1550 € | -0.16 % | 19:16:34 | ||
SAUDIARABIEN 19/27 MTN | 96.8500 € | 98.7500 € | +0.0500 € | +0.05 % | 19:17:25 | ||
SAUDIARABIEN 21/30 MTN | 90.2000 € | 92.6500 € | -0.0500 € | -0.05 % | 19:17:00 | ||
SAUDIARABIEN 25/32 MTN | 97.5000 € | 99.7600 € | +0.0300 € | +0.03 % | 19:17:25 | ||
SAUDIARABIEN 25/37 MTN | 96.7000 € | 99.1000 € | +0.0200 € | +0.02 % | 19:18:45 | ||
SAXA GRES 20/26 | 0.7280 € | 15.0000 € | - € | 0.00 % | 23.09. | ||
SBAB BANK 22/27 MTN | 98.6100 € | 99.5000 € | +0.0150 € | +0.02 % | 19:18:43 | ||
SBAB BANK 25/30 MTN | 100.4400 € | 100.9100 € | +0.1650 € | +0.16 % | 19:18:48 | ||
SBK 1 OSTL. 24/29 MTN | 101.5700 € | 101.9000 € | +0.1400 € | +0.14 % | 19:18:28 | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 98.9700 € | 99.2200 € | +0.0100 € | +0.01 % | 19:18:45 | ||
SCAND.TOBACCO 24/29 | 102.6500 € | 103.0400 € | +0.1450 € | +0.14 % | 19:17:08 | ||
SCHAEFFLER MTN 19/27 | 99.6300 € | 99.9600 € | +0.0250 € | +0.03 % | 19:17:37 | ||
SCHAEFFLER MTN 20/28 | 99.3900 € | 99.7000 € | +0.0450 € | +0.05 % | 19:18:26 | ||
SCHAEFFLER MTN 24/26 | 99.8400 € | 100.3500 € | -0.0400 € | -0.04 % | 19:19:16 | ||
SCHAEFFLER MTN 24/30 | 101.0600 € | 101.8500 € | +0.0700 € | +0.07 % | 19:19:06 | ||
SCHAEFFLER MTN 25/28 | 100.7300 € | 101.3200 € | +0.0800 € | +0.08 % | 19:17:43 | ||
SCHAEFFLER MTN 25/31 | 104.1300 € | 104.7800 € | +0.0600 € | +0.06 % | 19:19:06 | ||
SCHAEFFLER MTN 25/32 | 99.3400 € | 99.8400 € | +0.2000 € | +0.20 % | 19:17:29 | ||
SCHAEFFLER MTN 26/29 | - | - | - | - | - | ||
SCHAEFFLER MTN 26/33 | - | - | - | - | - | ||
SCHALKE 04 ANL. 25/30 | 106.5000 € | 108.2500 € | - € | 0.00 % | 19:17:33 | ||
SCHLUMB.FIN. 20/26 | 99.6000 € | 99.7000 € | +0.0050 € | +0.01 % | 19:18:17 | ||
SCHNEID.ELEC 24/36 MTN | 97.6200 € | 98.0000 € | +0.3750 € | +0.38 % | 19:17:25 | ||
SCHNEIDER EL 19/28 | 97.9700 € | 98.0800 € | +0.0600 € | +0.06 % | 19:17:49 | ||
SCHNEIDER EL 20/27 MTN | 98.6500 € | 98.7700 € | +0.0250 € | +0.03 % | 19:18:32 | ||
SCHNEIDER EL 22/27 MTN | 100.2300 € | 100.5000 € | +0.0250 € | +0.02 % | 19:17:21 | ||
SCHNEIDER ELECTRIC 17/26 | 99.0500 € | 99.3200 € | +0.0150 € | +0.02 % | 19:16:29 | ||
SCHNEIDER ELECTRIC 18-27 | 98.6200 € | 98.7400 € | +0.0300 € | +0.03 % | 19:17:03 | ||
SEB 22/26 MTN | 100.5100 € | 100.7900 € | +0.0050 € | +0.00 % | 19:19:00 | ||
SEB 23/27 MTN | 101.3200 € | 101.5800 € | +0.0150 € | +0.01 % | 19:17:11 | ||
SEB 25/30 MTN | 100.3400 € | 100.6800 € | +0.2050 € | +0.20 % | 19:18:13 | ||
SEB 25/33 MTN | 98.6200 € | 98.9300 € | +0.2400 € | +0.24 % | 19:17:46 | ||
SEB 26/31 MTN | 100.4100 € | 100.6800 € | +0.2100 € | +0.21 % | 19:16:30 | ||
SECHE ENVIRO 21/28 | 96.3000 € | 97.3300 € | +0.0950 € | +0.10 % | 19:19:09 | ||
SECHE ENVIRO 25/UND | 99.8300 € | 100.4100 € | -0.0250 € | -0.02 % | 19:17:49 | ||
SEGRO CAPITA 22/30 | 94.5600 € | 96.8300 € | +0.1600 € | +0.17 % | 19:19:11 | ||
SELP FIN. 25/32 MTN | 99.2000 € | 100.2900 € | +0.1150 € | +0.12 % | 19:17:23 | ||
SEMPER IDEM ANL 22/28 | 101.7500 € | 103.0000 € | - € | 0.00 % | 19:17:33 | ||
SEMPER IDEM ANL 24/30 | 107.0000 € | 108.0000 € | - € | 0.00 % | 19:17:33 | ||
SENEGAL, REP. 18/28 REGS | 53.7500 € | 59.5000 € | - € | 0.00 % | 19:17:25 | ||
SENEGAL, REP. 21/37 REGS | 50.1500 € | 56.5000 € | +6.6900 € | +14.35 % | 19:17:25 | ||
SERBIEN 20/27 REGS | 96.0000 € | 101.4100 € | -1.0500 € | -1.05 % | 19:17:33 | ||
SERBIEN 21/33 MTN REGS | 83.0000 € | 85.2000 € | +0.1000 € | +0.12 % | 19:17:25 | ||
SES 22/29 MTN | 97.9700 € | 99.5600 € | +0.1450 € | +0.15 % | 19:16:25 | ||
SES 25/30 MTN | 99.9700 € | 100.4200 € | +0.2350 € | +0.24 % | 19:17:21 | ||
SES 25/33 MTN | 100.2700 € | 100.7400 € | +0.3100 € | +0.31 % | 19:17:47 | ||
SES S.A. 24/54 FLR MTN | 82.4300 € | 84.2600 € | - € | 0.00 % | 23.01. | ||
SES S.A. 24/54 FLR MTN | 81.4700 € | 84.0800 € | - € | 0.00 % | 23.01. | ||
SGL CARBON WA 22/27 | 99.4100 € | 103.9200 € | +0.6950 € | +0.69 % | 19:18:17 | ||
SGL CARBON WA 23/28 | 99.2400 € | 102.8800 € | -0.0800 € | -0.08 % | 19:18:19 | ||
SGL GROUP 24/30 FLR | 96.4900 € | 101.8400 € | +0.1100 € | +0.11 % | 19:17:32 | ||
SGL GROUP 25/31 FLR | 93.6600 € | 103.4600 € | -0.1000 € | -0.10 % | 19:18:36 | ||
SIEGR 2 7/8 03/10/28 | 100.0900 € | 100.6800 € | +0.1350 € | +0.13 % | 19:16:21 | ||
SIEM.EN.FIN. 23/29 | 102.2100 € | 102.8000 € | +0.1550 € | +0.15 % | 19:17:29 | ||
SIEMENS FIN 19/29 MTN | 92.0400 € | 92.6200 € | +0.1800 € | +0.20 % | 19:17:43 | ||
SIEMENS FIN 19/34 MTN | 81.0400 € | 81.5700 € | +0.2850 € | +0.35 % | 19:19:04 | ||
SIEMENS FIN 19/39 MTN | 79.9000 € | 80.6700 € | +0.5450 € | +0.68 % | 19:17:37 | ||
SIEMENS FIN 22/27 MTN | 98.4800 € | 98.8200 € | +0.0300 € | +0.03 % | 19:16:51 | ||
SIEMENS FIN 22/27 MTN | 99.4500 € | 99.9800 € | +0.0650 € | +0.07 % | 19:19:05 | ||
SIEMENS FIN 22/30 MTN | 93.3200 € | 93.6400 € | +0.1900 € | +0.20 % | 19:18:59 | ||
SIEMENS FIN 22/30 MTN | 99.1000 € | 99.6700 € | +0.2300 € | +0.23 % | 19:17:25 | ||
SIEMENS FIN 23/31 MTN | 101.0600 € | 101.6500 € | +0.2300 € | +0.23 % | 19:17:01 | ||
SIEMENS FIN 23/36 MTN | 99.2300 € | 99.8600 € | +0.3700 € | +0.37 % | 19:17:49 | ||
SIEMENS FIN 23/43 MTN | 93.8900 € | 94.5400 € | +0.4300 € | +0.46 % | 19:17:47 | ||
SIEMENS FIN 24/28 MTN | 100.1600 € | 100.4300 € | +0.1300 € | +0.13 % | 19:16:23 | ||
SIEMENS FIN 24/32 MTN | 99.3400 € | 99.8800 € | +0.2450 € | +0.25 % | 19:16:23 | ||
SIEMENS FIN 24/37 MTN | 96.9400 € | 97.3900 € | +0.4050 € | +0.42 % | 19:19:11 | ||
SIEMENS FIN 24/44 MTN | 93.1700 € | 93.7600 € | +0.3900 € | +0.42 % | 19:17:45 | ||
SIEMENS FIN 25/29 MTN | 98.9400 € | 99.2800 € | +0.2650 € | +0.27 % | 19:17:41 | ||
SIEMENS FIN 25/36 MTN | 100.0700 € | 100.4200 € | +0.3350 € | +0.34 % | 19:17:23 | ||
SIEMENS FIN 25/45 MTN | 97.7400 € | 98.5700 € | +0.4550 € | +0.47 % | 19:17:47 | ||
SIEMENS FINANC. 18/27 MTN | 97.9600 € | 98.1200 € | +0.0650 € | +0.07 % | 19:19:08 | ||
SIGMA HOL.BV 25/31 | 82.5200 € | 85.7000 € | +0.3250 € | +0.39 % | 19:18:46 | ||
SIGNA DEV.F. 21/26 REGS | 7.8500 € | 20.1500 € | - € | 0.00 % | 19:17:33 | ||
SILFIN 24/30 | 103.5400 € | 105.7500 € | +0.1600 € | +0.15 % | 19:19:05 | ||
SIMON I.FIN. 21/33 | 84.3800 € | 85.2700 € | +0.2100 € | +0.25 % | 19:17:49 | ||
SIRIUS REAL 25/32 | 98.2500 € | 102.8100 € | +0.1800 € | +0.18 % | 19:19:07 | ||
SIXT SE MTN23/27 | 102.1200 € | 102.5300 € | +0.0650 € | +0.06 % | 19:19:09 | ||
SIXT SE MTN24/29 | 101.0900 € | 101.5700 € | +0.1100 € | +0.11 % | 19:17:36 | ||
SIXT SE MTN25/30 | 99.4400 € | 99.7500 € | +0.1750 € | +0.18 % | 19:18:53 | ||
SKY 14/26 MTN | 98.7300 € | 100.6600 € | - € | 0.00 % | 26.09. | ||
SL FIN.II 24/44 FLR | - | - | - | - | - | ||
SLOVGB 1 3/8 01/21/27 | 99.0500 € | 99.5500 € | -0.0500 € | -0.05 % | 19:17:25 | ||
SLOVGB 1 7/8 03/09/37 | 83.7000 € | 85.1500 € | +0.2500 € | +0.30 % | 19:17:25 | ||
SLOWAKEI 17-47 | 68.3000 € | 70.0500 € | +0.3250 € | +0.47 % | 19:17:25 | ||
SLOWAKEI 23/35 | 101.3500 € | 102.9000 € | +0.2000 € | +0.20 % | 19:17:25 | ||
SLOWAKEI 23/43 | 98.2000 € | 99.9000 € | +0.3750 € | +0.38 % | 19:17:25 | ||
SLOWAKEI 25/40 | 97.5000 € | 99.0000 € | +0.3500 € | +0.36 % | 19:17:25 | ||
SLOWENIEN 20/50 | 45.8500 € | 48.3500 € | - € | 0.00 % | 21.06. | ||
SLOWENIEN 21/31 | 87.5000 € | 89.0500 € | +0.1250 € | +0.14 % | 19:17:25 | ||
SLOWENIEN 21/81 | 26.8500 € | 30.4000 € | - € | 0.00 % | 21.06. | ||
SLOWENIEN 22/62 | 46.4000 € | 49.3500 € | +0.4200 € | +0.89 % | 19:17:25 | ||
SLOWENIEN 25/55 | 90.2500 € | 92.5600 € | +0.6050 € | +0.67 % | 19:17:23 | ||
SM.KAPPA TR. 24/32 REGS | 98.6900 € | 99.2900 € | +0.3200 € | +0.32 % | 19:17:17 | ||
SM.KAPPA TR. 24/36 REGS | 98.1300 € | 98.9800 € | +0.3850 € | +0.39 % | 19:17:25 |