Bonds
COBA FIX-RESET 23/33 SUB. | 106.1600 € | 106.7800 € | -0.0200 € | -0.02 % | 11:16:00 | ||
COBA FIX-RESET 24/34 SUB. | - | - | - | - | - | ||
COBA FIX-RESET 24/37 SUB. | 100.1800 € | 101.0300 € | -0.0100 € | -0.01 % | 11:17:12 | ||
COBA MTH S.P11 16/26 | 99.8800 € | 100.2400 € | +0.0100 € | +0.01 % | 11:18:32 | ||
COBA MTH S.P22 | 96.3900 € | 96.5200 € | +0.0400 € | +0.04 % | 11:16:52 | ||
COBA MTH S.P57 | 100.1800 € | 101.2400 € | +0.0250 € | +0.02 % | 11:18:19 | ||
COCA C.HBC F 19/27 MTN | 98.1000 € | 98.3200 € | -0.0300 € | -0.03 % | 11:18:06 | ||
COCA-C.EU.P. 20/28 | 92.8600 € | 93.1100 € | -0.0200 € | -0.02 % | 11:18:02 | ||
COCA-C.EU.P. 24/32 REGS | 98.8000 € | 99.2000 € | -0.0200 € | -0.02 % | 11:18:42 | ||
COCA-C.EU.P. 25/31 MTN | - | - | - | - | - | ||
COCA-COLA 24/32 | 99.3200 € | 99.5900 € | -0.0800 € | -0.08 % | 11:16:50 | ||
COCA-COLA 24/37 | 95.9600 € | 96.4400 € | -0.0650 € | -0.07 % | 11:18:44 | ||
COCA-COLA 24/44 | 90.6400 € | 91.1700 € | - € | 0.00 % | 11:17:40 | ||
COCA-COLA 24/53 | 89.8400 € | 90.3400 € | -0.0950 € | -0.11 % | 11:16:52 | ||
COCA-COLA CO. 14/26 | 99.6200 € | 100.1100 € | -0.0050 € | -0.01 % | 11:18:47 | ||
COFACE SA 22/32 | 109.3800 € | 109.8100 € | -0.0950 € | -0.09 % | 11:17:26 | ||
COFINIMMO 20/30 | 88.2200 € | 88.7200 € | -0.0450 € | -0.05 % | 11:17:24 | ||
COFIROUTE SA 25/33 | 96.7200 € | 97.0300 € | -0.0500 € | -0.05 % | 11:17:32 | ||
COM.AUT.VASCO 18-28 | 97.4500 € | 98.7000 € | +0.0100 € | +0.01 % | 11:18:21 | ||
COMCAST CORP 21/26 | 99.0400 € | 99.2400 € | -0.0050 € | -0.01 % | 11:16:22 | ||
COMMONW.BK AUSTR.16/26MTN | 99.5200 € | 99.8300 € | - € | 0.00 % | 11:17:42 | ||
COMPUTERS.US 21/31 MTN | 86.9800 € | 87.2800 € | -0.1100 € | -0.13 % | 11:15:56 | ||
COMUNIDAD MADRID 18-28 | 97.5500 € | 99.4000 € | - € | 0.00 % | 11:18:25 | ||
CONTINENTAL MTN 24/29 | - | - | - | - | - | ||
CONTINENTAL MTN20/26 | 99.8400 € | 100.0600 € | -0.0100 € | -0.01 % | 11:18:13 | ||
CONTINENTAL MTN22/27 | 100.7000 € | 100.9200 € | -0.0250 € | -0.02 % | 11:17:20 | ||
CONTINENTAL MTN23/27 | 100.6900 € | 101.3300 € | -0.0100 € | -0.01 % | 11:17:25 | ||
CONTINENTAL MTN23/28 | 101.4500 € | 101.7300 € | -0.0500 € | -0.05 % | 11:17:24 | ||
COTE D'IVOIRE 18/48 REGS | 92.4500 € | 95.8500 € | -0.1500 € | -0.16 % | 11:18:13 | ||
COTE IVOIRE 19/31 REGS | 100.4400 € | 103.7600 € | -0.1050 € | -0.10 % | 11:16:34 | ||
COTE IVOIRE 19/40 REGS | 99.1000 € | 102.5600 € | -0.0450 € | -0.04 % | 11:16:00 | ||
COTE IVOIRE 20/32 REGS | 96.3500 € | 99.6500 € | -0.0700 € | -0.07 % | 11:17:47 | ||
COVESTRO AG MTN 22/28 | 103.1200 € | 103.4100 € | -0.0200 € | -0.02 % | 11:16:26 | ||
COVIVIO 16/26 | 99.8800 € | 100.2400 € | +0.0050 € | +0.00 % | 11:17:30 | ||
COVIVIO 17-27 | 98.1000 € | 99.2900 € | -0.0250 € | -0.03 % | 11:16:40 | ||
COVIVIO 23/32 MTN | 103.5800 € | 104.7300 € | +0.0250 € | +0.02 % | 11:17:06 | ||
COVIVIO HOT. 21/29 | 92.6600 € | 93.1400 € | -0.0650 € | -0.07 % | 11:17:28 | ||
COVIVIO HOT. 24/33 MTN | 99.7200 € | 100.3700 € | -0.0500 € | -0.05 % | 11:17:46 | ||
CPI PROP.GRP 19/27 MTN | 92.2900 € | 100.6100 € | +0.0400 € | +0.04 % | 11:17:32 | ||
CPI PROP.GRP 21/31 MTN | 74.1600 € | 82.3800 € | -0.0750 € | -0.10 % | 11:18:40 | ||
CR.MUT.ARKEA 20/27 MTN | 98.1700 € | 98.4700 € | -0.0100 € | -0.01 % | 11:18:02 | ||
CR.MUT.ARKEA 22/27 MTN | 100.4400 € | 100.8400 € | +0.0100 € | +0.01 % | 11:18:16 | ||
CR.MUT.ARKEA 23/31 MTN | 102.7900 € | 103.2200 € | -0.0350 € | -0.03 % | 11:18:27 | ||
CR.MUT.ARKEA 23/34 MTN | 102.0500 € | 102.6900 € | -0.0500 € | -0.05 % | 11:18:02 | ||
CR.MUT.ARKEA 24/34 MTN | - | - | - | - | - | ||
CR.MUT.ARKEA 25/32 MTN | 98.6600 € | 99.0200 € | +0.0150 € | +0.02 % | 11:17:08 | ||
CR.SUISSE GR 19/27 FLR | 82.7900 € | 87.0200 € | +4.2750 € | +5.30 % | 21.03. | ||
CR.SUISSE GR 19/29 MTN | 91.6500 € | 92.2400 € | -0.0150 € | -0.02 % | 11:18:48 | ||
CR.SUISSE GR 20/28 FLR | 79.0700 € | 83.3500 € | +3.8600 € | +4.99 % | 21.03. | ||
CR.SUISSE GR 21/33 MTN | 61.2200 € | 68.3700 € | +5.2750 € | +8.86 % | 21.03. | ||
CR.SUISSE GR 22/29 FLRMTN | 107.6000 € | 108.8200 € | -0.0050 € | 0.00 % | 11:18:31 | ||
CR.SUISSE GR 22/32 FLRMTN | 78.1000 € | 85.4400 € | +4.5400 € | +5.88 % | 21.03. | ||
CRE.AGR.PUB.SEC.SCF 17/27 | 97.7200 € | 98.7400 € | +0.0150 € | +0.02 % | 11:18:29 | ||
CRED.SUISSE 23/26 MTN | 100.8000 € | 101.8200 € | -0.0100 € | -0.01 % | 11:17:30 | ||
CREDIT AGR. 17/27 MTN | 98.7100 € | 98.7700 € | +0.0050 € | +0.01 % | 11:18:46 | ||
CREDIT AGRI. 20/UND. FLR | 99.5100 € | 100.4600 € | -0.0350 € | -0.03 % | 11:16:44 | ||
CREDIT AGRI. 22/27 MTN | 100.5900 € | 100.9300 € | +0.0050 € | +0.00 % | 11:16:20 | ||
CREDIT AGRI. 22/28 FLRMTN | 98.4800 € | 98.8100 € | -0.0050 € | -0.01 % | 11:18:17 | ||
CREDIT AGRI. 22/33 MTN | 82.8100 € | 83.0500 € | +0.0300 € | +0.04 % | 11:18:25 | ||
CREDIT AGRI. 23/33 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 23/33 MTN | 103.4600 € | 104.1500 € | -0.0200 € | -0.02 % | 11:18:48 | ||
CREDIT AGRI. 23/UN.FLRMTN | 106.0000 € | 106.9200 € | -0.0750 € | -0.07 % | 11:18:16 | ||
CREDIT AGRI. 24/31 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 24/34 MTN | 100.2800 € | 100.8200 € | -0.0500 € | -0.05 % | 11:17:06 | ||
CREDIT AGRI. 24/36 MTN | 101.2500 € | 101.5200 € | +0.0250 € | +0.02 % | 11:18:16 | ||
CREDIT AGRI. 24/36 MTNFLR | 101.2700 € | 101.8400 € | -0.0050 € | 0.00 % | 11:16:32 | ||
CREDIT AGRI. 24/UN.FLRMTN | 104.9100 € | 105.8500 € | -0.0850 € | -0.08 % | 11:17:02 | ||
CREDITO REAL 19/27 REGS | 1.0000 € | 15.0000 € | - € | 0.00 % | 11:15:48 | ||
CRELAN 23/28 MTN | 103.7500 € | 104.4400 € | -0.0150 € | -0.01 % | 11:17:28 | ||
CRH SMW FIN. 20/26 MTN | 99.1700 € | 99.4000 € | - € | 0.00 % | 11:18:08 | ||
CRHID 1 3/8 10/18/28 | 96.0800 € | 96.3200 € | -0.0200 € | -0.02 % | 11:17:10 | ||
CROATIA | 99.2000 € | 100.3500 € | -0.0100 € | -0.01 % | 11:17:56 | ||
CTP 21/26 MTN | 98.9800 € | 99.3200 € | +0.0150 € | +0.02 % | 11:17:58 | ||
CTP 21/27 MTN | 98.0400 € | 98.2700 € | -0.0050 € | -0.01 % | 11:15:54 | ||
CTP 24/30 MTN | 103.4400 € | 103.7900 € | -0.0700 € | -0.07 % | 11:18:02 | ||
CTP 24/32 MTN | 98.1400 € | 98.4800 € | -0.0900 € | -0.09 % | 11:16:26 | ||
CZECH GAS N. 20/27 | 97.5000 € | 98.6400 € | -0.0050 € | -0.01 % | 11:18:48 | ||
CZECH GAS N. 21/31 | 87.8100 € | 89.1300 € | +0.0150 € | +0.02 % | 11:18:40 | ||
CZECHOSLOVAK 25/31 REGS | 101.5400 € | 102.6600 € | -0.1050 € | -0.10 % | 11:18:33 | ||
D.V.I. VERMO IS 22/27 | 73.2900 € | 77.1400 € | +0.2750 € | +0.37 % | 03.05. | ||
DAAFIN 1.554 06/07/28 | 97.0700 € | 97.3700 € | +0.0100 € | +0.01 % | 23.09. | ||
DAH ENERGIE GMBH 12/18 | 0.0300 € | 0.1400 € | - € | 0.00 % | 08.03. | ||
DAIGR 1 1/2 07/03/29 | 95.2800 € | 95.4900 € | -0.0450 € | -0.05 % | 11:15:56 | ||
DAIGR 1 3/8 05/11/28 | 96.8800 € | 97.1900 € | +0.0100 € | +0.01 % | 11:18:42 | ||
DAIGR 2 1/8 07/03/37 | 84.0200 € | 84.4400 € | -0.0300 € | -0.04 % | 11:17:26 | ||
DAIMLER AG.MTN 19/30 | 91.6800 € | 92.0400 € | -0.0800 € | -0.09 % | 11:18:46 | ||
DAIMLER AG.MTN 20/30 | 90.2100 € | 90.4200 € | -0.0500 € | -0.06 % | 11:17:20 | ||
DANFOSS F.II 21/31 MTN | 87.9500 € | 88.2400 € | -0.0400 € | -0.05 % | 11:15:54 | ||
DANONE 20/27 MTN | 98.0800 € | 98.3100 € | -0.0200 € | -0.02 % | 11:15:54 | ||
DANONE 22/32 MTN | 97.7300 € | 98.0100 € | -0.0850 € | -0.09 % | 11:16:50 | ||
DANONE 25/UND. FLR MTN | 99.2000 € | 99.5700 € | -0.0850 € | -0.09 % | 11:18:24 | ||
DANSKE BK 23/28 FLR MTN | 101.8700 € | 102.3500 € | -0.0050 € | 0.00 % | 11:16:16 | ||
DANSKE BK 23/30 FLR MTN | 104.0900 € | 104.4800 € | +0.0050 € | +0.00 % | 11:18:44 | ||
DANSKE BK 23/31 FLR MTN | 102.6500 € | 103.1400 € | +0.0300 € | +0.03 % | 11:17:28 | ||
DANSKE BK 24/32 FLR MTN | 101.5100 € | 101.8200 € | -0.0400 € | -0.04 % | 11:15:54 | ||
DANSKE BK 25/33 FLR MTN | 98.9300 € | 99.2000 € | - € | 0.00 % | 11:18:44 | ||
DANSKE BK 25/33 FLR MTN | 98.0300 € | 98.3500 € | -0.0100 € | -0.01 % | 11:17:50 | ||
DAV.CAMP-MIL 20/27 | 97.1200 € | 97.8600 € | +0.0100 € | +0.01 % | 11:18:26 | ||
DB 4 1/2 05/19/26 | 99.7900 € | 100.3100 € | +0.0100 € | +0.01 % | 11:15:58 | ||
DBR 3 1/4 07/04/42 | 98.5000 € | 98.5600 € | +0.7500 € | +0.77 % | 11:18:24 |