Bonds
CIE F.FONCIER 18-26 MTN | 99.6000 € | 99.8700 € | -0.0050 € | -0.01 % | 17:24:01 | ||
CIE F.FONCIER 18/28 MTN | 96.3100 € | 97.3200 € | +0.0200 € | +0.02 % | 17:24:57 | ||
CITCON 1 1/4 09/08/26 | 98.7100 € | 99.5600 € | +0.0800 € | +0.08 % | 17:24:16 | ||
CITIGROUP 25/36 FLR | 102.2600 € | 102.6100 € | +0.0400 € | +0.04 % | 17:25:04 | ||
CITYCON OYJ 21/UND | 78.6600 € | 82.2700 € | +0.2000 € | +0.25 % | 17:25:20 | ||
CITYCON TR. 24/29 MTN | 100.9100 € | 103.6200 € | +0.2500 € | +0.25 % | 17:25:33 | ||
CITYCON TR. 25/31 MTN | 95.3900 € | 97.0900 € | +0.2150 € | +0.22 % | 17:25:15 | ||
CK HUT.G.TEL 19/26 | 99.6200 € | 99.8400 € | +0.0150 € | +0.02 % | 17:24:32 | ||
CM HOME LOAN SFH 15/26MTN | 99.8000 € | 100.0700 € | -0.0050 € | -0.01 % | 17:23:13 | ||
CM HOME LOAN SFH 17/27MTN | 97.6300 € | 97.9000 € | +0.0100 € | +0.01 % | 17:23:16 | ||
CMA CGM 24/29 REGS | 103.1500 € | 103.8000 € | -0.1050 € | -0.10 % | 17:23:23 | ||
CMA CGM 25/31 REGS | 99.2900 € | 99.9000 € | +0.0200 € | +0.02 % | 17:25:24 | ||
CMZB 4 03/30/27 | 101.2900 € | 101.8000 € | +0.0250 € | +0.02 % | 17:23:25 | ||
CNH INDUSTR. 19/27 | 99.1500 € | 99.3600 € | +0.0050 € | +0.01 % | 17:23:35 | ||
CNP ASSURANC 20/28FLR MTN | 95.2000 € | 95.5100 € | +0.0750 € | +0.08 % | 17:25:13 | ||
CNP ASSURANC 22/29 MTN | 95.3600 € | 96.6400 € | +0.0800 € | +0.08 % | 17:25:05 | ||
CNP ASSURANC 23/53 FLRMTN | 106.9900 € | 107.9600 € | -0.0200 € | -0.02 % | 17:24:13 | ||
CNP ASSURANCES 04/UND. | 74.0000 € | 87.2200 € | - € | 0.00 % | 28.03. | ||
CNP ASSURANCES 18/UND.FLR | 100.5400 € | 102.6900 € | +0.0200 € | +0.02 % | 17:24:50 | ||
CNPFP 0 03/29/49 | 99.0200 € | 101.2000 € | +0.0500 € | +0.05 % | 17:25:06 | ||
CO. RABOBANK 19/UND.FLR | 99.0900 € | 101.2100 € | +0.0550 € | +0.05 % | 17:24:15 | ||
CO. RABOBANK 20/UND. FLR | 100.3200 € | 102.4800 € | +0.0500 € | +0.05 % | 17:25:35 | ||
CO. RABOBANK 21/UND. FLR | 96.8800 € | 98.9900 € | +0.0100 € | +0.01 % | 17:24:34 | ||
CO. RABOBANK 22/28 FLRMTN | 102.0800 € | 102.2000 € | +0.0150 € | +0.01 % | 17:25:17 | ||
CO. RABOBANK 22/UND. FLR | 101.1900 € | 103.4000 € | +0.0400 € | +0.04 % | 17:23:06 | ||
CO. RABOBANK 23/26 MTN | 101.2100 € | 101.4700 € | -0.0100 € | -0.01 % | 17:24:00 | ||
CO. RABOBANK 23/30 MTN | 103.8300 € | 104.1400 € | +0.0400 € | +0.04 % | 17:24:59 | ||
CO. RABOBANK 24/34 MTN | 102.1900 € | 102.5400 € | +0.0150 € | +0.01 % | 17:23:05 | ||
COBA OMH 28 | 100.3300 € | 100.6300 € | +0.0150 € | +0.01 % | 17:25:21 | ||
COBA 22/27 S992 | 100.2600 € | 100.5900 € | -0.0100 € | -0.01 % | 17:24:44 | ||
COBA 23/29 VAR | 105.1300 € | 105.4500 € | -0.0050 € | 0.00 % | 17:22:59 | ||
COBA 24/31 VAR | 105.2800 € | 105.7700 € | +0.0550 € | +0.05 % | 17:24:25 | ||
COBA 24/32 VAR | 102.7200 € | 103.2800 € | +0.0350 € | +0.03 % | 17:24:58 | ||
COBA 24/35 VAR | 100.7700 € | 101.2400 € | +0.0750 € | +0.07 % | 17:25:04 | ||
COBA 25/32 VAR | 101.5000 € | 101.8000 € | +0.0250 € | +0.02 % | 17:24:07 | ||
COBA 25/36 VAR | 99.8900 € | 100.2800 € | +0.0200 € | +0.02 % | 17:24:22 | ||
COBA MTN 20/27 | 98.6600 € | 98.9800 € | +0.0100 € | +0.01 % | 17:24:58 | ||
COBA 19/26 S.940 | 98.4900 € | 98.8700 € | +0.0050 € | +0.01 % | 17:23:39 | ||
COBA MTN 19/26 | 99.5100 € | 99.8300 € | +0.0100 € | +0.01 % | 17:25:16 | ||
COBA 19/26 S.923 | 99.8700 € | 100.1900 € | +0.0050 € | +0.00 % | 17:23:33 | ||
COBA ANL.21/UNBEFR. | 99.1200 € | 101.2100 € | -0.0300 € | -0.03 % | 17:25:35 | ||
COBA FIX-RESET 22/32 SUB. | 105.3000 € | 106.5100 € | +0.0100 € | +0.01 % | 17:25:10 | ||
COBA FIX-RESET 23/33 SUB. | 107.8500 € | 108.4800 € | -0.0100 € | -0.01 % | 17:24:52 | ||
COBA FIX-RESET 24/34 SUB. | - | - | - | - | - | ||
COBA FIX-RESET 24/37 SUB. | 100.5800 € | 102.7200 € | -0.0250 € | -0.02 % | 17:25:29 | ||
COBA MTH S.P11 16/26 | 99.4900 € | 99.8400 € | +0.0050 € | +0.01 % | 17:23:31 | ||
COBA MTH S.P22 | 97.0400 € | 97.1500 € | +0.0250 € | +0.03 % | 17:23:10 | ||
COBA MTH S.P57 | 101.4700 € | 102.5500 € | +0.0350 € | +0.03 % | 17:23:25 | ||
COBA MTH S.P59 | 100.0900 € | 100.4400 € | -0.0050 € | 0.00 % | 17:24:38 | ||
COBA T2 NACHRANG 16/26 | 99.6800 € | 100.3400 € | - € | 0.00 % | 17:24:49 | ||
COCA C.HBC F 19/27 MTN | 98.1800 € | 98.4100 € | +0.0100 € | +0.01 % | 17:23:16 | ||
COCA-C.EU.P. 20/28 | 93.6400 € | 93.8800 € | +0.0100 € | +0.01 % | 17:23:10 | ||
COCA-C.EU.P. 24/32 REGS | 100.5500 € | 100.8400 € | +0.0300 € | +0.03 % | 17:23:52 | ||
COCA-C.EU.P. 25/31 MTN | - | - | - | - | - | ||
COCA-COLA 24/32 | 100.7800 € | 101.0500 € | +0.0150 € | +0.01 % | 17:24:52 | ||
COCA-COLA 24/37 | 97.2800 € | 97.8300 € | -0.0650 € | -0.07 % | 17:24:52 | ||
COCA-COLA 24/44 | 92.1800 € | 92.6500 € | -0.0800 € | -0.09 % | 17:24:25 | ||
COCA-COLA 24/53 | 90.3400 € | 90.9000 € | -0.2250 € | -0.25 % | 17:25:20 | ||
COCA-COLA CO. 14/26 | 99.7400 € | 100.2000 € | +0.0050 € | +0.01 % | 17:24:20 | ||
COFACE SA 22/32 | 111.6800 € | 112.1100 € | +0.1700 € | +0.15 % | 17:24:19 | ||
COFINIMMO 20/30 | 89.3300 € | 90.0200 € | +0.1350 € | +0.15 % | 17:24:16 | ||
COFIROUTE SA 25/33 | 98.6400 € | 98.9200 € | +0.0050 € | +0.01 % | 17:23:35 | ||
COLGATE-PALM 19/26 | 99.7800 € | 99.9900 € | +0.0100 € | +0.01 % | 17:23:27 | ||
COLOMBIA 16/26 | 98.9000 € | 101.2500 € | -0.0200 € | -0.02 % | 17:25:29 | ||
COM.AUT.VASCO 18-28 | 98.1400 € | 98.6000 € | +0.0150 € | +0.02 % | 17:24:15 | ||
COMCAST CORP 21/26 | 98.6000 € | 98.8100 € | - € | 0.00 % | 17:23:55 | ||
COMMONW.BK AUSTR.16/26MTN | 99.2000 € | 99.5000 € | +0.0050 € | +0.01 % | 17:25:33 | ||
COMPUTERS.US 21/31 MTN | 87.8500 € | 88.3500 € | -0.0900 € | -0.10 % | 17:22:46 | ||
COMUNIDAD MADRID 18-28 | 97.9000 € | 99.3200 € | +0.0200 € | +0.02 % | 17:24:56 | ||
CONTINENTAL MTN 24/29 | - | - | - | - | - | ||
CONTINENTAL MTN20/26 | 99.9500 € | 100.1700 € | - € | 0.00 % | 17:25:21 | ||
CONTINENTAL MTN22/27 | 101.7400 € | 101.9600 € | +0.0250 € | +0.02 % | 17:25:04 | ||
CONTINENTAL MTN23/27 | 101.3800 € | 101.6400 € | - € | 0.00 % | 17:23:46 | ||
CONTINENTAL MTN23/28 | 102.6200 € | 102.8700 € | +0.0400 € | +0.04 % | 17:25:20 | ||
COTE D'IVOIRE 18/48 REGS | 92.2000 € | 94.2000 € | +0.0250 € | +0.03 % | 17:25:28 | ||
COTE IVOIRE 19/31 REGS | 101.5500 € | 103.3500 € | -0.0500 € | -0.05 % | 17:23:37 | ||
COTE IVOIRE 19/40 REGS | 99.3000 € | 101.2500 € | +0.0500 € | +0.05 % | 17:25:16 | ||
COTE IVOIRE 20/32 REGS | 97.4000 € | 99.3000 € | +0.0250 € | +0.03 % | 17:25:21 | ||
COTY 21/26 REGS | 99.9700 € | 100.2000 € | +0.0250 € | +0.02 % | 17:24:56 | ||
COVESTRO AG MTN 22/28 | 104.6200 € | 104.9100 € | -0.0250 € | -0.02 % | 17:23:06 | ||
COVIVIO 16/26 | 99.7900 € | 100.1800 € | -0.0050 € | -0.01 % | 17:24:16 | ||
COVIVIO 17-27 | 98.5600 € | 99.7200 € | +0.0350 € | +0.04 % | 17:24:25 | ||
COVIVIO 23/32 MTN | 105.4200 € | 106.4800 € | +0.0600 € | +0.06 % | 17:25:10 | ||
COVIVIO HOT. 21/29 | 93.7500 € | 94.2800 € | +0.0250 € | +0.03 % | 17:24:13 | ||
COVIVIO HOT. 24/33 MTN | 101.8800 € | 102.3900 € | -0.0150 € | -0.01 % | 17:25:16 | ||
CPI PROP.GRP 19/27 MTN | 93.2000 € | 101.5100 € | -0.0250 € | -0.03 % | 17:23:59 | ||
CPI PROP.GRP 21/31 MTN | 77.2000 € | 85.4500 € | -0.0800 € | -0.10 % | 17:25:40 | ||
CR.MUT.ARKEA 19/26 MTN | 99.8900 € | 99.9200 € | - € | 0.00 % | 17:23:40 | ||
CR.MUT.ARKEA 20/27 MTN | 98.1600 € | 98.4400 € | +0.0300 € | +0.03 % | 17:22:57 | ||
CR.MUT.ARKEA 22/27 MTN | 101.4100 € | 101.7800 € | -0.0200 € | -0.02 % | 17:24:24 | ||
CR.MUT.ARKEA 23/31 MTN | 104.5000 € | 104.8800 € | +0.0200 € | +0.02 % | 17:23:51 | ||
CR.MUT.ARKEA 23/34 MTN | 103.8000 € | 104.4000 € | +0.0350 € | +0.03 % | 17:22:57 | ||
CR.MUT.ARKEA 24/34 MTN | - | - | - | - | - | ||
CR.MUT.ARKEA 25/32 MTN | 99.9400 € | 100.2900 € | +0.0200 € | +0.02 % | 17:25:16 | ||
CR.SUISSE GR 19/27 FLR | 82.7900 € | 87.0200 € | +4.2750 € | +5.30 % | 21.03. | ||
CR.SUISSE GR 19/29 MTN | 92.0800 € | 92.6800 € | +0.0500 € | +0.05 % | 17:23:28 | ||
CR.SUISSE GR 20/28 FLR | 79.0700 € | 83.3500 € | +3.8600 € | +4.99 % | 21.03. | ||
CR.SUISSE GR 21/33 MTN | 61.2200 € | 68.3700 € | +5.2750 € | +8.86 % | 21.03. | ||
CR.SUISSE GR 22/29 FLRMTN | 109.6800 € | 110.8900 € | +0.0300 € | +0.03 % | 17:22:56 | ||
CR.SUISSE GR 22/32 FLRMTN | 78.1000 € | 85.4400 € | +4.5400 € | +5.88 % | 21.03. |