Bonds
CRE.AGR.PUB.SEC.SCF 17/27 | 98.3100 € | 98.6600 € | - € | 0.00 % | 18:58:08 | ||
CREDIT AGR. 17/27 MTN | 98.9400 € | 99.1900 € | - € | 0.00 % | 18:58:23 | ||
CREDIT AGRI. 20/UND. FLR | 98.1300 € | 99.2200 € | - € | 0.00 % | 19:00:54 | ||
CREDIT AGRI. 22/27 MTN | 99.8000 € | 100.3400 € | - € | 0.00 % | 18:58:23 | ||
CREDIT AGRI. 22/28 FLRMTN | 99.2700 € | 99.7900 € | - € | 0.00 % | 18:57:53 | ||
CREDIT AGRI. 22/33 MTN | 80.7900 € | 81.5900 € | - € | 0.00 % | 18:57:53 | ||
CREDIT AGRI. 23/33 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 23/33 MTN | 99.0500 € | 99.9500 € | - € | 0.00 % | 18:58:13 | ||
CREDIT AGRI. 23/UN.FLRMTN | 102.5000 € | 103.5200 € | - € | 0.00 % | 18:51:52 | ||
CREDIT AGRI. 24/31 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 24/34 MTN | 96.4800 € | 97.3200 € | - € | 0.00 % | 18:58:08 | ||
CREDIT AGRI. 24/36 MTN | 96.3300 € | 97.1300 € | - € | 0.00 % | 18:58:13 | ||
CREDIT AGRI. 24/36 MTNFLR | 98.2800 € | 99.0700 € | - € | 0.00 % | 18:58:13 | ||
CREDIT AGRI. 24/UN.FLRMTN | 101.4100 € | 102.6000 € | - € | 0.00 % | 18:58:13 | ||
CREDITO REAL 19/27 REGS | 0.5000 € | 15.5000 € | - € | 0.00 % | 18:58:13 | ||
CRELAN 23/28 MTN | 101.6100 € | 102.4600 € | - € | 0.00 % | 18:58:23 | ||
CRHID 1 3/8 10/18/28 | 95.4500 € | 96.3400 € | - € | 0.00 % | 18:58:08 | ||
CROATIA | 96.9000 € | 98.6500 € | - € | 0.00 % | 18:58:12 | ||
CSSE.REF.HAB 26/33 MTN | 95.6400 € | 96.4500 € | - € | 0.00 % | 18:58:12 | ||
CTP 21/27 MTN | 99.0100 € | 99.4300 € | - € | 0.00 % | 18:58:23 | ||
CTP 24/30 MTN | 101.0900 € | 101.9300 € | - € | 0.00 % | 18:58:13 | ||
CTP 24/32 MTN | 95.1500 € | 95.9500 € | - € | 0.00 % | 18:58:13 | ||
CZECH GAS N. 20/27 | 97.8600 € | 99.2100 € | - € | 0.00 % | 18:58:23 | ||
CZECH GAS N. 21/31 | 86.8100 € | 88.6300 € | - € | 0.00 % | 18:58:13 | ||
CZECHOSLOVAK 25/31 REGS | 98.8400 € | 100.9900 € | - € | 0.00 % | 18:58:13 | ||
D.V.I. VERMO IS 22/27 | 73.2900 € | 77.1400 € | +0.2750 € | +0.37 % | 03.05. | ||
DAAFIN 1.554 06/07/28 | 97.0700 € | 97.3700 € | +0.0100 € | +0.01 % | 23.09. | ||
DAH ENERGIE GMBH 12/18 | 0.0300 € | 0.1400 € | - € | 0.00 % | 08.03. | ||
DAIGR 1 1/2 07/03/29 | 94.3000 € | 94.8400 € | - € | 0.00 % | 18:58:12 | ||
DAIGR 1 3/8 05/11/28 | 96.8800 € | 97.3900 € | - € | 0.00 % | 18:58:08 | ||
DAIGR 2 1/8 07/03/37 | 80.3500 € | 81.1700 € | - € | 0.00 % | 18:58:13 | ||
DAIMLER AG.MTN 19/30 | 90.6400 € | 91.4300 € | - € | 0.00 % | 18:58:08 | ||
DAIMLER AG.MTN 20/30 | 89.0700 € | 89.8700 € | - € | 0.00 % | 18:58:13 | ||
DANFOSS F.II 21/31 MTN | 86.4500 € | 87.2400 € | - € | 0.00 % | 18:58:13 | ||
DANONE 20/27 MTN | 98.8800 € | 99.3200 € | - € | 0.00 % | 18:58:23 | ||
DANONE 22/32 MTN | 94.8300 € | 95.8600 € | - € | 0.00 % | 18:58:13 | ||
DANONE 25/UND. FLR MTN | 94.2900 € | 95.5600 € | - € | 0.00 % | 19:00:54 | ||
DANONE 26/31 MTN | 100.1500 € | 100.9300 € | - € | 0.00 % | 18:58:13 | ||
DANONE 26/35 MTN | 100.6700 € | 101.6200 € | - € | 0.00 % | 18:51:52 | ||
DANSKE BK 23/28 FLR MTN | 100.7100 € | 101.1300 € | - € | 0.00 % | 18:58:13 | ||
DANSKE BK 23/30 FLR MTN | 101.8500 € | 102.6200 € | - € | 0.00 % | 18:58:13 | ||
DANSKE BK 23/31 FLR MTN | 100.4200 € | 101.3600 € | - € | 0.00 % | 18:58:13 | ||
DANSKE BK 24/32 FLR MTN | 99.0700 € | 99.7400 € | - € | 0.00 % | 18:58:13 | ||
DANSKE BK 25/33 FLR MTN | 96.4400 € | 97.2300 € | - € | 0.00 % | 18:58:13 | ||
DANSKE BK 25/33 FLR MTN | 95.2900 € | 96.1500 € | - € | 0.00 % | 19:00:54 | ||
DAV.CAMP-MIL 20/27 | 97.3700 € | 98.3000 € | - € | 0.00 % | 18:58:13 | ||
DBR 3 1/4 07/04/42 | 96.3600 € | 96.9700 € | - € | 0.00 % | 18:55:08 | ||
DBR 4 01/04/37 | 105.9400 € | 106.5500 € | - € | 0.00 % | 18:55:08 | ||
DBR 4 1/4 07/04/39 | 108.2500 € | 108.8500 € | - € | 0.00 % | 18:58:08 | ||
DBR 4 3/4 07/04/28 | 102.6900 € | 102.9700 € | - € | 0.00 % | 18:58:08 | ||
DBR 4 3/4 07/04/34 | 110.4700 € | 111.0700 € | - € | 0.00 % | 18:58:08 | ||
DBR 5 1/2 01/04/31 | 109.2000 € | 109.7700 € | - € | 0.00 % | 18:55:08 | ||
DBR 5 5/8 01/04/28 | 102.9000 € | 103.1800 € | - € | 0.00 % | 18:58:08 | ||
DBR 6 1/2 07/04/27 | 102.1800 € | 102.4600 € | - € | 0.00 % | 18:55:08 | ||
DBR 6 1/4 01/04/30 | 109.3200 € | 109.8800 € | - € | 0.00 % | 18:58:08 | ||
DE VOLKSBANK 24/31 MTN | 97.1800 € | 98.0500 € | - € | 0.00 % | 18:58:13 | ||
DEAG DT.ENT ANL 25/29 | 96.4000 € | 100.1000 € | - € | 0.00 % | 18:58:13 | ||
DEKA IHS MTN S A-164 | 99.1500 € | 99.6700 € | - € | 0.00 % | 18:58:13 | ||
DELIVERY HERO WA 21/29 | 62.2000 € | 64.0200 € | +0.0050 € | +0.01 % | 03.05. | ||
DELL BK INTL 22/27 MTN | 100.5200 € | 101.1000 € | - € | 0.00 % | 18:58:23 | ||
DELL BK INTL 26/31 MTN | 99.8500 € | 100.6400 € | - € | 0.00 % | 18:58:08 | ||
DEUT.BANK MTN 25/29 | - | - | - | - | - | ||
DEUT.BANK MTN 25/31 | 97.4100 € | 98.2100 € | - € | 0.00 % | 18:58:12 | ||
DEUT.BANK 25/UNBEFR. | 101.6600 € | 103.3600 € | - € | 0.00 % | 18:58:12 | ||
DEUT.BOERSE ANL 18/28 | 97.0000 € | 97.6100 € | - € | 0.00 % | 18:58:13 | ||
DEUT.BOERSE ANL 21/31 | 86.1100 € | 87.1400 € | - € | 0.00 % | 18:58:23 | ||
DEUT.BOERSE ANL 22/32 | 89.1200 € | 90.0400 € | - € | 0.00 % | 19:00:54 | ||
DEUT.BOERSE ANL 23/29 | 100.4200 € | 100.8600 € | - € | 0.00 % | 18:58:13 | ||
DEUT.BOERSE ANL 23/33 | 99.5500 € | 100.2900 € | - € | 0.00 % | 18:57:53 | ||
DEUT.BOERSE MTN 26/31 | - | - | - | - | - | ||
DEUT.LICHTM. IHS 21/27 | 99.5900 € | 101.8000 € | +99.6700 € | +9,723.90 % | 23.09. | ||
DEUTSCHE POST AG | 97.3300 € | 97.7600 € | - € | 0.00 % | 18:58:13 | ||
DEUTSCHE POST MTN.18/28 | 97.1300 € | 97.7000 € | - € | 0.00 % | 18:58:13 | ||
DEUTSCHE POST MTN.20/32 | 87.4700 € | 88.4000 € | - € | 0.00 % | 18:51:52 | ||
DEUTSCHE POST MTN.23/33 | 98.0400 € | 98.8100 € | - € | 0.00 % | 18:58:23 | ||
DEUTSCHE POST MTN.24/36 | 95.4900 € | 96.2400 € | - € | 0.00 % | 18:58:13 | ||
DEUTSCHE POST MTN.25/30 | 98.1400 € | 99.0000 € | - € | 0.00 % | 18:58:12 | ||
DEUTSCHE POST MTN.25/31 | 96.7500 € | 97.5800 € | - € | 0.00 % | 18:58:13 | ||
DEUTSCHE POST MTN.25/32 | 96.6100 € | 97.3300 € | - € | 0.00 % | 18:58:13 | ||
DEUTSCHE POST MTN.25/34 | 97.1100 € | 97.9900 € | - € | 0.00 % | 18:58:12 | ||
DEUTSCHE POST MTN.25/37 | 95.7200 € | 96.6400 € | - € | 0.00 % | 18:58:13 | ||
DEUTSCHE POST MTN.25/40 | 97.0800 € | 98.0900 € | - € | 0.00 % | 18:58:12 | ||
DEUTSCHE POST MTN.26/30 | 98.3800 € | 99.2100 € | - € | 0.00 % | 18:58:13 | ||
DEUTSCHE POST MTN.26/34 | 97.9100 € | 98.7600 € | - € | 0.00 % | 18:58:13 | ||
DEXIA CL 17/27 MTN | 97.7700 € | 98.2600 € | - € | 0.00 % | 18:58:23 | ||
DGFP 0 3/4 09/09/28 | 94.6900 € | 95.1600 € | - € | 0.00 % | 18:58:08 | ||
DGFP 1 1/4 01/18/27 | 99.4400 € | 99.8800 € | - € | 0.00 % | 18:58:08 | ||
DH EUR.F.II. 19/28 | 95.8400 € | 96.2800 € | - € | 0.00 % | 18:58:12 | ||
DH EUR.F.II. 19/49 | 60.4800 € | 61.4800 € | - € | 0.00 % | 18:58:13 | ||
DH EUROPE FIN. 17/27 | 98.5000 € | 98.9400 € | - € | 0.00 % | 19:00:54 | ||
DIAGEO FIN. 18/27 MTN | 98.0500 € | 98.4800 € | - € | 0.00 % | 18:58:23 | ||
DIAGEO FIN. 24/35 MTN | 94.1700 € | 94.9600 € | - € | 0.00 % | 18:58:13 | ||
DIAGEO FIN. 24/44 MTN | 88.2700 € | 89.5400 € | - € | 0.00 % | 18:58:13 | ||
DMLR TR.I.FI 22/27 MTN | 99.1100 € | 99.5400 € | - € | 0.00 % | 19:00:54 | ||
DMLR TR.I.FI 24/28 MTN | 99.0700 € | 99.4800 € | - € | 0.00 % | 18:58:12 | ||
DMLR TR.I.FI 24/30 MTN | 97.9300 € | 98.6900 € | - € | 0.00 % | 18:58:12 | ||
DNB BANK 23/29 FLR MTN | 100.3700 € | 100.7500 € | - € | 0.00 % | 18:58:13 | ||
DNB BANK 23/29 FLR MTN | 101.5000 € | 101.9400 € | - € | 0.00 % | 18:52:07 | ||
DNB BANK 25/31 FLR MTN | 97.2400 € | 98.0400 € | - € | 0.00 % | 18:58:13 | ||
DNB BOLIGKR. 23/28 | 99.8900 € | 100.4800 € | - € | 0.00 % | 18:58:13 |