Bonds
CR.MUT.ARKEA 24/34 MTN | - | - | - | - | - | ||
CR.MUT.ARKEA 25/32 MTN | 94.1300 € | 95.0200 € | -0.3050 € | -0.32 % | 20:00:22 | ||
CR.SUISSE GR 19/29 MTN | 90.6000 € | 91.3700 € | -0.0350 € | -0.04 % | 20:01:21 | ||
CR.SUISSE GR 20/28 FLR | 79.0700 € | 83.3500 € | +3.8600 € | +4.99 % | 21.03. | ||
CR.SUISSE GR 21/33 MTN | 61.2200 € | 68.3700 € | +5.2750 € | +8.86 % | 21.03. | ||
CR.SUISSE GR 22/29 FLRMTN | 105.2500 € | 106.6900 € | -0.0250 € | -0.02 % | 20:03:24 | ||
CR.SUISSE GR 22/32 FLRMTN | 78.1000 € | 85.4400 € | +4.5400 € | +5.88 % | 21.03. | ||
CRE.AGR.PUB.SEC.SCF 17/27 | 97.9700 € | 99.2000 € | +0.0100 € | +0.01 % | 20:03:24 | ||
CREDIT AGR. 17/27 MTN | 98.8400 € | 99.0800 € | -0.0050 € | -0.01 % | 20:01:21 | ||
CREDIT AGRI. 20/UND. FLR | 98.6400 € | 99.6800 € | -0.0450 € | -0.05 % | 20:00:22 | ||
CREDIT AGRI. 22/27 MTN | 99.8900 € | 100.4000 € | - € | 0.00 % | 20:00:41 | ||
CREDIT AGRI. 22/28 FLRMTN | 99.0700 € | 99.5900 € | +0.0100 € | +0.01 % | 20:03:24 | ||
CREDIT AGRI. 22/33 MTN | 79.6200 € | 80.3800 € | -0.2900 € | -0.36 % | 20:03:24 | ||
CREDIT AGRI. 23/33 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 23/33 MTN | 97.7700 € | 98.9400 € | -0.3950 € | -0.40 % | 20:03:24 | ||
CREDIT AGRI. 23/UN.FLRMTN | 102.8000 € | 103.8800 € | -0.3100 € | -0.30 % | 20:03:24 | ||
CREDIT AGRI. 24/31 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 24/34 MTN | 95.1600 € | 96.2300 € | -0.3650 € | -0.38 % | 20:03:39 | ||
CREDIT AGRI. 24/36 MTN | 94.9100 € | 95.7300 € | -0.5600 € | -0.58 % | 20:03:24 | ||
CREDIT AGRI. 24/36 MTNFLR | 97.2500 € | 98.3300 € | -0.2850 € | -0.29 % | 20:01:30 | ||
CREDIT AGRI. 24/UN.FLRMTN | 101.3000 € | 102.4300 € | -0.6550 € | -0.64 % | 20:00:32 | ||
CREDITO REAL 19/27 REGS | 0.5000 € | 15.5000 € | - € | 0.00 % | 20:04:30 | ||
CRELAN 23/28 MTN | 101.8800 € | 102.7400 € | -0.0600 € | -0.06 % | 20:01:21 | ||
CRH SMW FIN. 20/26 MTN | 99.6200 € | 100.0300 € | +0.0100 € | +0.01 % | 20:03:24 | ||
CRHID 1 3/8 10/18/28 | 94.8700 € | 95.7500 € | -0.0500 € | -0.05 % | 20:03:24 | ||
CROATIA | 96.6900 € | 98.3400 € | -0.2650 € | -0.27 % | 20:04:39 | ||
CSSE.REF.HAB 26/33 MTN | 94.9500 € | 95.6600 € | -0.3800 € | -0.40 % | 20:03:24 | ||
CTP 21/27 MTN | 98.7200 € | 99.1500 € | +0.0200 € | +0.02 % | 20:03:24 | ||
CTP 24/30 MTN | 100.4600 € | 101.2800 € | -0.0550 € | -0.05 % | 20:03:24 | ||
CTP 24/32 MTN | 93.9900 € | 94.7400 € | -0.2950 € | -0.31 % | 20:00:22 | ||
CZECH GAS N. 20/27 | 97.7800 € | 99.1200 € | +0.0050 € | +0.01 % | 20:00:22 | ||
CZECH GAS N. 21/31 | 85.8500 € | 87.6700 € | -0.0850 € | -0.10 % | 20:03:24 | ||
CZECHOSLOVAK 25/31 REGS | 99.4000 € | 101.0800 € | -0.2000 € | -0.20 % | 20:00:22 | ||
D.V.I. VERMO IS 22/27 | 73.2900 € | 77.1400 € | +0.2750 € | +0.37 % | 03.05. | ||
DAAFIN 1.554 06/07/28 | 97.0700 € | 97.3700 € | +0.0100 € | +0.01 % | 23.09. | ||
DAH ENERGIE GMBH 12/18 | 0.0300 € | 0.1400 € | - € | 0.00 % | 08.03. | ||
DAIGR 1 1/2 07/03/29 | 94.1400 € | 94.5500 € | -0.0900 € | -0.10 % | 20:00:32 | ||
DAIGR 1 3/8 05/11/28 | 96.2500 € | 96.7200 € | -0.0250 € | -0.03 % | 20:03:24 | ||
DAIGR 2 1/8 07/03/37 | 78.4700 € | 79.4100 € | -0.7900 € | -0.99 % | 20:03:24 | ||
DAIMLER AG.MTN 19/30 | 89.4900 € | 90.2300 € | -0.1000 € | -0.11 % | 20:03:39 | ||
DAIMLER AG.MTN 20/30 | 87.6800 € | 88.4700 € | -0.1650 € | -0.19 % | 20:00:22 | ||
DANFOSS F.II 21/31 MTN | 85.5200 € | 86.4000 € | -0.0950 € | -0.11 % | 20:03:24 | ||
DANONE 20/27 MTN | 98.6400 € | 99.0700 € | +0.0150 € | +0.02 % | 20:00:22 | ||
DANONE 22/32 MTN | 93.7700 € | 94.5200 € | -0.2650 € | -0.28 % | 20:03:24 | ||
DANONE 25/UND. FLR MTN | 95.6400 € | 96.5100 € | -0.4300 € | -0.45 % | 20:00:22 | ||
DANSKE BK 23/28 FLR MTN | 100.6600 € | 101.3200 € | -0.0100 € | -0.01 % | 20:03:24 | ||
DANSKE BK 23/30 FLR MTN | 101.3500 € | 102.2100 € | -0.0700 € | -0.07 % | 20:01:30 | ||
DANSKE BK 23/31 FLR MTN | 99.6700 € | 100.6600 € | -0.0500 € | -0.05 % | 20:03:24 | ||
DANSKE BK 24/32 FLR MTN | 98.1900 € | 98.9800 € | -0.1950 € | -0.20 % | 20:01:30 | ||
DANSKE BK 25/33 FLR MTN | 94.0600 € | 94.8900 € | -0.2500 € | -0.26 % | 20:04:17 | ||
DANSKE BK 25/33 FLR MTN | 95.0100 € | 95.7700 € | -0.1900 € | -0.20 % | 20:00:22 | ||
DAV.CAMP-MIL 20/27 | 97.1400 € | 98.1000 € | -0.0050 € | -0.01 % | 20:00:22 | ||
DBR 3 1/4 07/04/42 | 93.0900 € | 93.8800 € | -0.3050 € | -0.33 % | 20:04:35 | ||
DBR 4 01/04/37 | 103.0000 € | 103.7400 € | -0.3200 € | -0.31 % | 20:04:35 | ||
DBR 4 1/4 07/04/39 | 105.0700 € | 105.8600 € | -0.3300 € | -0.31 % | 20:04:35 | ||
DBR 4 3/4 07/04/28 | 102.3400 € | 102.6400 € | -0.0150 € | -0.01 % | 20:04:35 | ||
DBR 4 3/4 07/04/34 | 108.0000 € | 108.7400 € | -0.2350 € | -0.22 % | 20:04:35 | ||
DBR 5 1/2 01/04/31 | 107.9400 € | 108.5500 € | -0.0800 € | -0.07 % | 20:04:35 | ||
DBR 5 5/8 01/04/28 | 102.8200 € | 103.1100 € | -0.0200 € | -0.02 % | 20:04:35 | ||
DBR 6 1/2 07/04/27 | 102.4400 € | 102.7300 € | -0.0300 € | -0.03 % | 20:04:35 | ||
DBR 6 1/4 01/04/30 | 108.4900 € | 109.0900 € | -0.0550 € | -0.05 % | 20:04:35 | ||
DE VOLKSBANK 24/31 MTN | 96.2100 € | 96.9800 € | -0.1700 € | -0.18 % | 20:03:24 | ||
DEAG DT.ENT ANL 25/29 | 98.2500 € | 100.6000 € | +0.0500 € | +0.05 % | 20:00:32 | ||
DEKA IHS MTN S A-164 | 98.4600 € | 99.2300 € | - € | 0.00 % | 20:00:32 | ||
DELIVERY HERO WA 21/29 | 62.2000 € | 64.0200 € | +0.0050 € | +0.01 % | 03.05. | ||
DELL BK INTL 21/26 MTN | 99.5900 € | 100.1600 € | +0.0150 € | +0.02 % | 20:03:24 | ||
DELL BK INTL 22/27 MTN | 100.5500 € | 101.1300 € | -0.0100 € | -0.01 % | 20:01:21 | ||
DEUT.BANK MTN 25/29 | - | - | - | - | - | ||
DEUT.BANK MTN 25/31 | 96.5800 € | 97.4900 € | -0.0850 € | -0.09 % | 20:00:22 | ||
DEUT.BANK 25/UNBEFR. | 101.4700 € | 103.2200 € | -0.8050 € | -0.78 % | 20:00:22 | ||
DEUT.BOERSE ANL 18/28 | 96.4000 € | 97.0200 € | +0.0750 € | +0.08 % | 20:03:24 | ||
DEUT.BOERSE ANL 21/31 | 84.2600 € | 85.1200 € | -0.1000 € | -0.12 % | 20:03:24 | ||
DEUT.BOERSE ANL 22/32 | 86.9300 € | 87.9700 € | -0.2400 € | -0.27 % | 20:03:24 | ||
DEUT.BOERSE ANL 23/29 | 99.3800 € | 100.1500 € | -0.0750 € | -0.08 % | 20:03:24 | ||
DEUT.BOERSE ANL 23/33 | 97.5200 € | 98.2900 € | -0.3800 € | -0.39 % | 20:03:24 | ||
DEUT.BOERSE MTN 26/31 | - | - | - | - | - | ||
DEUT.LICHTM. IHS 21/27 | 99.5900 € | 101.8000 € | +99.6700 € | +9,723.90 % | 23.09. | ||
DEUTSCHE POST AG | 97.1300 € | 97.5500 € | -0.0050 € | -0.01 % | 20:00:32 | ||
DEUTSCHE POST MTN.18/28 | 96.1200 € | 96.5800 € | - € | 0.00 % | 20:00:32 | ||
DEUTSCHE POST MTN.20/32 | 85.1400 € | 85.8900 € | -0.1450 € | -0.17 % | 20:00:22 | ||
DEUTSCHE POST MTN.23/33 | 95.8100 € | 96.7900 € | -0.4100 € | -0.42 % | 20:01:21 | ||
DEUTSCHE POST MTN.24/36 | 92.9300 € | 93.8900 € | -0.5850 € | -0.62 % | 20:03:24 | ||
DEUTSCHE POST MTN.25/30 | 96.9700 € | 97.7700 € | -0.1200 € | -0.12 % | 20:00:22 | ||
DEUTSCHE POST MTN.25/31 | 95.1800 € | 95.9200 € | -0.2800 € | -0.29 % | 20:01:30 | ||
DEUTSCHE POST MTN.25/32 | 94.9800 € | 95.8300 € | -0.2700 € | -0.28 % | 20:00:22 | ||
DEUTSCHE POST MTN.25/34 | 94.9900 € | 95.8900 € | -0.4550 € | -0.47 % | 20:00:22 | ||
DEUTSCHE POST MTN.25/37 | 93.1500 € | 94.0900 € | -0.7250 € | -0.77 % | 20:01:30 | ||
DEUTSCHE POST MTN.25/40 | 94.2800 € | 95.2500 € | -0.6200 € | -0.65 % | 20:00:22 | ||
DEUTSCHE POST MTN.26/30 | 96.8400 € | 97.6400 € | -0.1950 € | -0.20 % | 20:03:24 | ||
DEUTSCHE POST MTN.26/34 | 95.4900 € | 96.4000 € | -0.5850 € | -0.61 % | 20:03:24 | ||
DEXIA CL 17/27 MTN | 97.4400 € | 97.9100 € | +0.0150 € | +0.02 % | 20:03:24 | ||
DGFP 0 3/4 09/09/28 | 94.0800 € | 94.5700 € | -0.0600 € | -0.06 % | 20:03:24 | ||
DGFP 1 1/4 01/18/27 | 99.2500 € | 99.6700 € | +0.0100 € | +0.01 % | 20:03:39 | ||
DH EUR.F.II. 19/28 | 95.2700 € | 95.7200 € | +0.0050 € | +0.01 % | 20:00:22 | ||
DH EUR.F.II. 19/49 | 57.5300 € | 58.8900 € | -0.4850 € | -0.83 % | 20:00:32 | ||
DH EUROPE FIN. 17/27 | 98.2300 € | 98.6600 € | -0.0150 € | -0.02 % | 20:03:24 | ||
DIAGEO FIN. 18/27 MTN | 97.7800 € | 98.2300 € | -0.0200 € | -0.02 % | 20:03:24 | ||
DIAGEO FIN. 24/35 MTN | 91.9600 € | 92.7900 € | -0.5250 € | -0.57 % | 20:03:24 | ||
DIAGEO FIN. 24/44 MTN | 86.5200 € | 87.7700 € | -0.4650 € | -0.53 % | 20:00:32 | ||
DMLR TR.I.FI 22/27 MTN | 98.9400 € | 99.4500 € | -0.0050 € | -0.01 % | 20:03:24 |