Turbos

242.8500 €
0.00 %
12:58:01
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
365.6593 €
365.6593 €
1.84
Open End
12.9800 €
13.1800 €
13:00:48
Put
355.6366 €
355.6366 €
1.99
Open End
11.9600 €
12.1600 €
13:00:48
Put
353.5865 €
353.5865 €
2.04
Open End
1.1700 €
1.1900 €
13:00:02
Put
345.6061 €
345.6061 €
2.18
Open End
10.9300 €
11.1300 €
13:00:02
Put
335.5394 €
335.5394 €
2.40
Open End
9.9000 €
10.1000 €
13:00:02
Put
334.1798 €
334.1798 €
2.42
Open End
0.9800 €
1.0000 €
13:00:48
Put
325.5627 €
325.5627 €
2.67
Open End
8.8800 €
9.0800 €
13:00:02
Put
315.5814 €
315.5814 €
3.01
Open End
7.8600 €
8.0600 €
13:00:02
Put
314.6176 €
314.6176 €
3.03
Open End
0.7800 €
0.8000 €
13:00:48
Put
305.5988 €
305.5988 €
3.44
Open End
6.8400 €
7.0400 €
13:00:02
Put
295.6276 €
295.6276 €
4.03
Open End
5.8200 €
6.0200 €
13:00:02
Put
295.3145 €
295.3145 €
4.04
Open End
0.5800 €
0.6000 €
13:00:48
Put
285.6452 €
285.6452 €
4.85
Open End
4.8000 €
5.0000 €
13:00:02
Put
275.7149 €
275.7149 €
6.08
Open End
3.7900 €
3.9900 €
13:00:48
Put
275.3953 €
275.3953 €
6.06
Open End
0.3800 €
0.4000 €
13:00:48
Call
238.9500 €
238.9500 €
39.74
Open End
0.4100 €
0.6100 €
13:00:02
Call
234.2543 €
234.2543 €
22.65
Open End
0.0870 €
0.1070 €
13:00:48
Call
233.9778 €
233.9778 €
22.04
Open End
0.9000 €
1.1000 €
13:00:48
Call
228.9690 €
228.9690 €
15.15
Open End
1.4000 €
1.6000 €
13:00:48
Call
224.1292 €
224.1292 €
11.54
Open End
0.1900 €
0.2100 €
13:00:48
Call
218.8869 €
218.8869 €
9.32
Open End
2.4000 €
2.6000 €
13:00:48
Call
214.0396 €
214.0396 €
7.82
Open End
0.2900 €
0.3100 €
13:00:48
Call
213.8224 €
213.8224 €
7.79
Open End
2.9100 €
3.1100 €
13:00:02
Call
208.8759 €
208.8759 €
6.73
Open End
3.4000 €
3.6000 €
13:00:48
Call
203.9289 €
203.9289 €
5.91
Open End
0.3900 €
0.4100 €
13:00:48
Call
203.9185 €
203.9185 €
5.93
Open End
3.8900 €
4.0900 €
13:00:48
Call
198.8766 €
198.8766 €
5.28
Open End
4.3900 €
4.5900 €
12:58:02
Call
193.5510 €
193.5510 €
4.73
Open End
4.9200 €
5.1200 €
12:58:02
Call
188.7148 €
188.7148 €
4.32
Open End
5.4100 €
5.6100 €
13:00:02
Call
184.0993 €
184.0993 €
3.99
Open End
5.8700 €
6.0700 €
13:00:02
Call
179.4710 €
179.4710 €
3.71
Open End
6.3300 €
6.5300 €
13:00:02
Call
173.5984 €
173.5984 €
3.41
Open End
6.9100 €
7.1100 €
13:00:48
Call
167.1354 €
167.1354 €
3.13
Open End
7.5500 €
7.7500 €
13:00:48
Call
160.7196 €
160.7196 €
2.89
Open End
8.1900 €
8.3900 €
13:00:48
Call
154.0814 €
154.0814 €
2.68
Open End
8.8500 €
9.0500 €
13:00:48
Call
148.7544 €
148.7544 €
2.53
Open End
9.3800 €
9.5800 €
13:00:48
Call
143.2786 €
143.2786 €
2.39
Open End
9.9300 €
10.1300 €
13:00:02
Call
137.8325 €
137.8325 €
2.27
Open End
10.4700 €
10.6700 €
13:00:48
Call
132.3569 €
132.3569 €
2.16
Open End
11.0100 €
11.2100 €
12:58:02
Call
94.1242 €
94.1242 €
1.61
Open End
14.8200 €
15.0200 €
13:00:48