Filter

Turbos
6539
OpenEnd without SL
18615
Call
21069
Put
4085

Turbos

221.8500 €
+0.61 %
21:54:07
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
358.0960 €
358.0960 €
1.54
Open End
1.4300 €
1.4400 €
21:54:45
Put
338.4419 €
338.4419 €
1.79
Open End
1.2300 €
1.2400 €
21:54:45
Put
318.6302 €
318.6302 €
2.14
Open End
1.0300 €
1.0400 €
21:53:38
Put
299.0809 €
299.0809 €
2.65
Open End
0.8300 €
0.8400 €
21:53:38
Put
278.9076 €
278.9076 €
3.53
Open End
0.6200 €
0.6300 €
21:54:01
Put
259.1810 €
259.1810 €
5.17
Open End
0.4200 €
0.4300 €
21:54:45
Put
238.4843 €
238.4843 €
10.10
Open End
0.2100 €
0.2200 €
21:53:16
Call
218.4930 €
218.4930 €
43.57
Open End
0.3600 €
0.5100 €
21:53:38
Call
213.4863 €
213.4863 €
22.00
Open End
0.8600 €
1.0100 €
21:53:38
Call
208.5196 €
208.5196 €
14.72
Open End
1.3600 €
1.5100 €
21:54:08
Call
203.5119 €
203.5119 €
11.05
Open End
1.8600 €
2.0100 €
21:54:08
Call
198.5410 €
198.5410 €
8.89
Open End
2.3500 €
2.5000 €
21:53:38
Call
193.1052 €
193.1052 €
7.31
Open End
2.8900 €
3.0400 €
21:53:38
Call
187.9341 €
187.9341 €
6.24
Open End
3.4100 €
3.5600 €
21:54:08
Call
183.2383 €
183.2383 €
5.53
Open End
3.8700 €
4.0200 €
21:53:38
Call
178.7567 €
178.7567 €
4.97
Open End
4.3200 €
4.4700 €
21:54:08
Call
174.2627 €
174.2627 €
4.52
Open End
4.7700 €
4.9200 €
21:54:08
Call
168.5606 €
168.5606 €
4.05
Open End
5.3300 €
5.4800 €
21:53:38
Call
162.2852 €
162.2852 €
3.64
Open End
5.9600 €
6.1100 €
21:54:08
Call
156.0555 €
156.0555 €
3.30
Open End
6.5800 €
6.7300 €
21:54:08
Call
149.6099 €
149.6099 €
3.01
Open End
7.2200 €
7.3700 €
21:54:08
Call
144.4376 €
144.4376 €
2.82
Open End
7.7300 €
7.8800 €
21:53:38
Call
139.1207 €
139.1207 €
2.64
Open End
8.2600 €
8.4100 €
21:53:38
Call
133.8326 €
133.8326 €
2.49
Open End
8.7900 €
8.9400 €
21:54:08
Call
128.5159 €
128.5159 €
2.35
Open End
9.3200 €
9.4700 €
21:54:08
Call
91.3927 €
91.3927 €
1.69
Open End
13.0100 €
13.1600 €
21:53:38