Filter

Turbos
4620
OpenEnd with SL
1
OpenEnd without SL
4592
Call
6151
Put
3062

Turbos

124.7500 €
+8.10 %
19:02:51
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
181.1497 €
181.1497 €
2.16
Open End
5.7100 €
5.7500 €
19:02:05
Put
180.0000 €
180.0000 €
2.09
15.12.2020
5.9500 €
5.9900 €
19:02:31
Put
177.1638 €
177.1638 €
2.33
Open End
5.3100 €
5.3500 €
19:02:31
Put
175.0000 €
175.0000 €
2.28
16.06.2020
5.4600 €
5.5000 €
19:02:31
Put
173.1646 €
173.1646 €
2.52
Open End
4.9100 €
4.9500 €
19:02:31
Put
170.0000 €
170.0000 €
2.49
16.06.2020
4.9700 €
5.0100 €
19:01:33
Put
169.1898 €
169.1898 €
2.75
Open End
4.5100 €
4.5500 €
19:02:31
Put
165.2235 €
165.2235 €
3.01
Open End
4.1100 €
4.1500 €
19:02:31
Put
165.0000 €
165.0000 €
2.77
16.06.2020
4.5000 €
4.5400 €
19:02:31
Put
161.2826 €
161.2826 €
3.32
Open End
3.7100 €
3.7500 €
19:01:33
Put
160.0000 €
160.0000 €
3.08
16.06.2020
4.0200 €
4.0600 €
19:02:05
Put
157.3228 €
157.3228 €
3.73
Open End
3.3100 €
3.3500 €
19:02:52
Put
155.0000 €
155.0000 €
3.60
15.12.2020
3.4400 €
3.4800 €
19:02:52
Put
152.3500 €
152.3500 €
4.37
Open End
2.8200 €
2.8600 €
19:02:31
Put
147.3548 €
147.3548 €
5.32
Open End
2.3100 €
2.3500 €
19:02:52
Put
145.0000 €
145.0000 €
5.39
15.12.2020
2.3100 €
2.3500 €
19:02:31
Put
142.3596 €
142.3596 €
6.73
Open End
1.8100 €
1.8500 €
19:01:33
Put
137.3644 €
137.3644 €
9.22
Open End
1.3100 €
1.3500 €
19:02:05
Put
135.0000 €
135.0000 €
9.80
15.12.2020
1.2500 €
1.2900 €
19:02:05
Put
132.3692 €
132.3692 €
14.99
Open End
0.8100 €
0.8500 €
19:02:31
Put
130.0000 €
130.0000 €
15.96
15.12.2020
0.7600 €
0.8000 €
19:02:52
Call
114.3876 €
114.3876 €
11.11
Open End
1.0600 €
1.1000 €
19:02:31
Call
112.0000 €
112.0000 €
9.15
15.12.2020
1.3400 €
1.3800 €
19:01:33
Call
110.3864 €
110.3864 €
8.19
Open End
1.4600 €
1.5000 €
19:02:31
Call
108.0000 €
108.0000 €
7.11
15.12.2020
1.7100 €
1.7500 €
19:02:05
Call
106.3848 €
106.3848 €
6.55
Open End
1.8600 €
1.9000 €
19:02:05
Call
104.0000 €
104.0000 €
6.04
15.12.2020
2.0400 €
2.0800 €
19:01:33
Call
103.3925 €
103.3925 €
5.66
Open End
2.1600 €
2.2000 €
19:01:33
Call
100.3911 €
100.3911 €
4.98
Open End
2.4600 €
2.5000 €
19:01:33
Call
100.0000 €
100.0000 €
5.10
15.12.2020
2.4200 €
2.4600 €
19:01:33
Call
98.0000 €
98.0000 €
4.73
15.12.2020
2.6100 €
2.6500 €
19:01:33
Call
97.3900 €
97.3900 €
4.43
Open End
2.7600 €
2.8000 €
19:02:52
Call
94.3890 €
94.3890 €
4.01
Open End
3.0500 €
3.0900 €
19:02:32
Call
94.0000 €
94.0000 €
4.12
15.12.2020
2.9900 €
3.0300 €
19:02:31
Call
91.2833 €
91.2833 €
3.65
Open End
3.3600 €
3.4000 €
19:02:32
Call
90.0000 €
90.0000 €
3.64
15.12.2020
3.3800 €
3.4200 €
19:02:31
Call
89.1621 €
89.1621 €
3.43
Open End
3.5800 €
3.6200 €
19:02:52
Call
88.0000 €
88.0000 €
3.45
15.12.2020
3.5800 €
3.6200 €
19:02:52
Call
86.9788 €
86.9788 €
3.23
Open End
3.7900 €
3.8300 €
19:02:32
Call
84.0000 €
84.0000 €
3.12
15.12.2020
3.9700 €
4.0100 €
19:01:33
Call
82.4715 €
82.4715 €
2.89
Open End
4.2400 €
4.2800 €
19:02:32
Call
80.0000 €
80.0000 €
2.83
15.12.2020
4.3600 €
4.4000 €
19:02:05
Call
78.1402 €
78.1402 €
2.64
Open End
4.6700 €
4.7100 €
19:02:32
Call
76.0000 €
76.0000 €
2.60
15.12.2020
4.7600 €
4.8000 €
19:02:52
Call
73.7246 €
73.7246 €
2.41
Open End
5.1100 €
5.1500 €
19:02:32
Call
72.0000 €
72.0000 €
2.40
15.12.2020
5.1500 €
5.1900 €
19:02:05
Call
69.2687 €
69.2687 €
2.22
Open End
5.5600 €
5.6000 €
19:02:52
Call
67.0688 €
67.0688 €
2.13
Open End
5.7800 €
5.8200 €
19:02:52
Call
62.3444 €
62.3444 €
1.98
Open End
6.2500 €
6.2900 €
19:02:52
Call
55.3298 €
55.3298 €
1.78
Open End
6.9500 €
6.9900 €
19:02:52