Filter

Turbos
5804
OpenEnd with SL
1
OpenEnd without SL
9119
Call
12793
Put
2131

Turbos

83.3550 €
+0.25 %
22:04:38
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
108.0000 €
108.0000 €
3.27
14.12.2021
2.5400 €
2.5600 €
21:59:59
Put
105.0086 €
105.0086 €
3.69
Open End
2.2400 €
2.2600 €
21:59:59
Put
104.0000 €
104.0000 €
3.87
14.12.2021
2.1400 €
2.1600 €
22:04:38
Put
102.0436 €
102.0436 €
4.25
Open End
1.9400 €
1.9600 €
21:59:59
Put
100.0000 €
100.0000 €
4.01
14.06.2022
2.0700 €
2.0900 €
22:04:38
Put
100.0000 €
100.0000 €
4.79
14.12.2021
1.7300 €
1.7500 €
21:59:59
Put
99.0297 €
99.0297 €
5.02
Open End
1.6400 €
1.6600 €
22:04:38
Put
98.0000 €
98.0000 €
4.48
14.06.2022
1.8500 €
1.8700 €
21:59:59
Put
96.0663 €
96.0663 €
6.13
Open End
1.3400 €
1.3600 €
22:04:38
Put
96.0000 €
96.0000 €
6.22
14.12.2021
1.3300 €
1.3500 €
21:59:59
Put
94.0000 €
94.0000 €
5.83
14.06.2022
1.4200 €
1.4400 €
22:04:38
Put
93.1061 €
93.1061 €
7.86
Open End
1.0400 €
1.0600 €
21:59:59
Put
92.0000 €
92.0000 €
8.86
14.12.2021
0.9300 €
0.9500 €
22:04:38
Put
90.1658 €
90.1658 €
10.96
Open End
0.7400 €
0.7600 €
21:59:59
Put
90.0000 €
90.0000 €
8.50
14.06.2022
0.9700 €
0.9900 €
21:59:59
Put
90.0000 €
90.0000 €
11.26
14.12.2021
0.7300 €
0.7500 €
22:04:38
Put
88.0000 €
88.0000 €
15.72
14.12.2021
0.5200 €
0.5400 €
21:59:59
Put
88.0000 €
88.0000 €
11.11
14.06.2022
0.7400 €
0.7600 €
21:59:59
Put
87.2254 €
87.2254 €
17.69
Open End
0.4500 €
0.4710 €
22:04:38
Put
86.0000 €
86.0000 €
25.25
14.12.2021
0.3200 €
0.3400 €
21:59:59
Put
84.2741 €
84.2741 €
49.01
Open End
0.1500 €
0.1700 €
21:59:59
Put
84.0000 €
84.0000 €
28.73
14.06.2022
0.2800 €
0.3000 €
21:59:59
Call
81.0000 €
81.0000 €
21.36
14.06.2022
0.3800 €
0.4000 €
22:04:38
Call
80.3528 €
80.3528 €
23.14
Open End
0.3400 €
0.3600 €
21:59:59
Call
80.0000 €
80.0000 €
17.36
14.06.2022
0.4700 €
0.4900 €
21:59:59
Call
78.3588 €
78.3588 €
14.88
Open End
0.5400 €
0.5600 €
21:59:59
Call
78.0000 €
78.0000 €
13.02
14.06.2022
0.6300 €
0.6500 €
22:04:38
Call
76.3571 €
76.3571 €
10.96
Open End
0.7400 €
0.7600 €
21:59:59
Call
76.0000 €
76.0000 €
10.28
14.06.2022
0.8000 €
0.8210 €
22:04:38
Call
74.8467 €
74.8467 €
9.15
Open End
0.8900 €
0.9100 €
21:59:59
Call
74.0000 €
74.0000 €
8.42
14.06.2022
0.9800 €
1.0000 €
21:59:59
Call
72.8800 €
72.8800 €
7.57
Open End
1.0800 €
1.1000 €
22:00:03
Call
72.0000 €
72.0000 €
7.18
14.06.2022
1.1500 €
1.1700 €
22:04:38
Call
71.9006 €
71.9006 €
6.94
Open End
1.1800 €
1.2000 €
21:59:59
Call
70.8972 €
70.8972 €
6.41
Open End
1.2800 €
1.3000 €
21:59:59
Call
70.0000 €
70.0000 €
6.22
14.06.2022
1.3300 €
1.3500 €
22:04:38
Call
69.8938 €
69.8938 €
5.95
Open End
1.3800 €
1.4000 €
21:59:59
Call
68.7016 €
68.7016 €
5.48
Open End
1.5000 €
1.5200 €
21:59:59
Call
68.0000 €
68.0000 €
5.27
14.12.2021
1.5700 €
1.5900 €
21:59:59
Call
68.0000 €
68.0000 €
5.48
14.06.2022
1.5100 €
1.5300 €
22:04:38
Call
67.8956 €
67.8956 €
5.21
Open End
1.5800 €
1.6000 €
21:59:59
Call
67.0000 €
67.0000 €
4.96
14.12.2021
1.6700 €
1.6900 €
21:59:59
Call
66.8916 €
66.8916 €
4.96
Open End
1.6600 €
1.6800 €
22:04:38
Call
66.0000 €
66.0000 €
4.73
14.12.2021
1.7500 €
1.7700 €
22:00:03
Call
66.0000 €
66.0000 €
4.87
14.06.2022
1.7000 €
1.7200 €
21:59:59
Call
65.8715 €
65.8715 €
4.68
Open End
1.7600 €
1.7800 €
22:04:38
Call
65.0000 €
65.0000 €
4.45
14.12.2021
1.8600 €
1.8810 €
22:04:38
Call
64.8492 €
64.8492 €
4.38
Open End
1.8800 €
1.9000 €
21:59:59
Call
64.0000 €
64.0000 €
4.41
14.06.2022
1.8800 €
1.9000 €
22:00:03
Call
64.0000 €
64.0000 €
4.23
14.12.2021
1.9600 €
1.9800 €
22:04:38