Filter

Turbos
5748
OpenEnd with SL
2
OpenEnd without SL
4321
Call
8148
Put
1923

Turbos

58.4705 €
-1.13 %
20:15:20
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
93.3341 €
93.3341 €
1.65
Open End
3.5200 €
3.5400 €
20:11:04
Put
90.6794 €
90.6794 €
1.79
Open End
3.2600 €
3.2700 €
19:52:23
Put
88.0085 €
88.0085 €
1.95
Open End
2.9900 €
3.0000 €
19:52:23
Put
85.3564 €
85.3564 €
2.13
Open End
2.7200 €
2.7400 €
20:00:39
Put
82.7094 €
82.7094 €
2.35
Open End
2.4600 €
2.4800 €
20:15:02
Put
80.0521 €
80.0521 €
2.65
Open End
2.1900 €
2.2000 €
19:40:23
Put
78.2959 €
78.2959 €
2.88
Open End
2.0100 €
2.0300 €
20:01:24
Put
76.5001 €
76.5001 €
3.16
Open End
1.8300 €
1.8500 €
20:00:39
Put
74.7410 €
74.7410 €
3.50
Open End
1.6500 €
1.6700 €
20:14:46
Put
74.0000 €
74.0000 €
2.94
12.12.2019
1.9800 €
1.9900 €
19:40:23
Put
72.9726 €
72.9726 €
3.92
Open End
1.4800 €
1.4900 €
19:52:23
Put
72.0000 €
72.0000 €
3.30
12.12.2019
1.7600 €
1.7800 €
20:11:55
Put
71.1860 €
71.1860 €
4.46
Open End
1.3000 €
1.3100 €
19:52:23
Put
70.0000 €
70.0000 €
3.70
12.12.2019
1.5700 €
1.5900 €
19:59:59
Put
70.0000 €
70.0000 €
3.56
18.06.2019
1.6300 €
1.6500 €
20:10:54
Put
69.2695 €
69.2695 €
5.21
Open End
1.1000 €
1.1200 €
20:14:46
Put
68.0000 €
68.0000 €
4.25
12.12.2019
1.3700 €
1.3800 €
19:40:23
Put
68.0000 €
68.0000 €
4.08
18.06.2019
1.4200 €
1.4400 €
19:59:59
Put
67.3412 €
67.3412 €
6.28
Open End
0.9100 €
0.9300 €
20:00:39
Put
66.0000 €
66.0000 €
5.03
12.12.2019
1.1500 €
1.1700 €
20:13:57
Put
66.0000 €
66.0000 €
4.85
18.06.2019
1.2000 €
1.2100 €
19:46:23
Put
65.4017 €
65.4017 €
7.89
Open End
0.7200 €
0.7400 €
19:59:59
Put
64.0000 €
64.0000 €
5.93
18.06.2019
0.9800 €
0.9900 €
19:52:23
Put
64.0000 €
64.0000 €
6.05
12.12.2019
0.9600 €
0.9700 €
19:52:23
Put
63.4673 €
63.4673 €
10.81
Open End
0.5200 €
0.5400 €
20:01:18
Put
62.0000 €
62.0000 €
7.58
18.06.2019
0.7600 €
0.7800 €
19:59:59
Put
62.0000 €
62.0000 €
7.78
12.12.2019
0.7400 €
0.7600 €
20:14:46
Put
61.5309 €
61.5309 €
16.68
Open End
0.3300 €
0.3500 €
19:59:59
Call
57.0500 €
57.0500 €
34.35
Open End
0.1500 €
0.1700 €
20:15:02
Call
57.0000 €
57.0000 €
41.71
12.12.2019
0.1300 €
0.1500 €
20:11:04
Call
56.0776 €
56.0776 €
22.46
Open End
0.2500 €
0.2600 €
19:40:23
Call
56.0000 €
56.0000 €
27.80
12.12.2019
0.2000 €
0.2200 €
20:15:02
Call
55.0860 €
55.0860 €
15.78
Open End
0.3500 €
0.3700 €
19:59:59
Call
55.0000 €
55.0000 €
20.13
12.12.2019
0.2800 €
0.3000 €
19:59:59
Call
54.0880 €
54.0880 €
12.69
Open End
0.4500 €
0.4600 €
19:52:23
Call
54.0000 €
54.0000 €
15.37
12.12.2019
0.3700 €
0.3900 €
20:14:54
Call
53.0968 €
53.0968 €
10.24
Open End
0.5500 €
0.5700 €
20:00:39
Call
53.0000 €
53.0000 €
12.69
12.12.2019
0.4500 €
0.4700 €
20:02:40
Call
52.0946 €
52.0946 €
8.71
Open End
0.6500 €
0.6700 €
20:01:24
Call
52.0000 €
52.0000 €
10.81
12.12.2019
0.5300 €
0.5500 €
19:59:59
Call
51.1092 €
51.1092 €
7.58
Open End
0.7500 €
0.7700 €
20:11:55
Call
51.0000 €
51.0000 €
9.42
12.12.2019
0.6100 €
0.6300 €
19:59:59
Call
50.0722 €
50.0722 €
6.71
Open End
0.8500 €
0.8700 €
19:59:59
Call
50.0000 €
50.0000 €
8.22
12.12.2019
0.7000 €
0.7200 €
19:59:59
Call
49.0560 €
49.0560 €
6.02
Open End
0.9500 €
0.9700 €
19:59:59
Call
49.0000 €
49.0000 €
8.00
18.06.2019
0.7200 €
0.7400 €
19:59:59
Call
49.0000 €
49.0000 €
7.30
12.12.2019
0.7900 €
0.8100 €
20:10:54
Call
48.0556 €
48.0556 €
5.46
Open End
1.0500 €
1.0700 €
19:59:59
Call
48.0000 €
48.0000 €
6.63
12.12.2019
0.8700 €
0.8900 €
20:15:02
Call
48.0000 €
48.0000 €
7.16
18.06.2019
0.8100 €
0.8200 €
19:48:23