Filter

Turbos
3259
OpenEnd without SL
9756
Call
11152
Put
1863

Turbos

56.8100 €
+0.34 %
10:09:29
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
98.0000 €
98.0000 €
1.34
12.12.2024
4.2300 €
4.2400 €
10:09:27
Put
94.0899 €
94.0899 €
1.45
Open End
3.9100 €
3.9200 €
10:09:27
Put
94.0000 €
94.0000 €
1.49
12.12.2024
3.8200 €
3.8300 €
10:08:17
Put
91.1301 €
91.1301 €
1.57
Open End
3.6000 €
3.6100 €
10:09:32
Put
90.0000 €
90.0000 €
1.66
12.12.2024
3.4200 €
3.4300 €
10:09:29
Put
88.1558 €
88.1558 €
1.72
Open End
3.3000 €
3.3100 €
10:08:35
Put
88.0000 €
88.0000 €
1.76
12.12.2024
3.2200 €
3.2300 €
10:09:02
Put
85.1769 €
85.1769 €
1.89
Open End
3.0000 €
3.0100 €
10:09:29
Put
84.0000 €
84.0000 €
2.02
12.12.2024
2.8100 €
2.8200 €
10:08:35
Put
83.2922 €
83.2922 €
2.02
Open End
2.8000 €
2.8100 €
10:09:32
Put
81.3478 €
81.3478 €
2.23
Open End
2.5300 €
2.5400 €
10:08:40
Put
80.0000 €
80.0000 €
2.35
12.12.2024
2.4100 €
2.4200 €
10:09:27
Put
77.6769 €
77.6769 €
2.54
Open End
2.2300 €
2.2400 €
10:08:17
Put
76.8349 €
76.8349 €
2.63
Open End
2.1500 €
2.1600 €
10:09:27
Put
76.0000 €
76.0000 €
2.82
12.12.2024
2.0000 €
2.0100 €
10:08:17
Put
74.9207 €
74.9207 €
2.90
Open End
1.9500 €
1.9600 €
10:08:35
Put
74.0000 €
74.0000 €
3.15
12.12.2024
1.8000 €
1.8100 €
10:09:26
Put
72.1548 €
72.1548 €
3.38
Open End
1.6700 €
1.6800 €
10:08:13
Put
72.0000 €
72.0000 €
3.54
12.12.2024
1.6000 €
1.6100 €
10:08:36
Put
71.3397 €
71.3397 €
3.55
Open End
1.5900 €
1.6000 €
10:09:02
Put
70.0000 €
70.0000 €
4.04
12.12.2024
1.4000 €
1.4100 €
10:08:35
Put
69.3266 €
69.3266 €
4.09
Open End
1.3800 €
1.3900 €
10:08:35
Put
68.0000 €
68.0000 €
4.71
12.12.2024
1.2000 €
1.2100 €
10:08:35
Put
67.3480 €
67.3480 €
4.77
Open End
1.1800 €
1.1900 €
10:08:13
Put
66.0000 €
66.0000 €
5.65
12.12.2024
1.0000 €
1.0100 €
10:08:36
Put
65.3328 €
65.3328 €
5.74
Open End
0.9700 €
0.9800 €
10:08:17
Put
64.0000 €
64.0000 €
7.06
12.12.2024
0.8000 €
0.8100 €
10:08:17
Put
63.3608 €
63.3608 €
7.28
Open End
0.7700 €
0.7800 €
10:09:37
Put
62.0000 €
62.0000 €
9.24
12.12.2024
0.6100 €
0.6200 €
10:09:02
Put
61.3750 €
61.3750 €
9.80
Open End
0.5700 €
0.5800 €
10:08:32
Put
60.0000 €
60.0000 €
13.69
12.12.2024
0.4100 €
0.4200 €
10:08:36
Put
59.3755 €
59.3755 €
14.96
Open End
0.3700 €
0.3800 €
10:09:02
Put
58.0000 €
58.0000 €
25.26
12.12.2024
0.2200 €
0.2300 €
10:09:27
Put
57.3765 €
57.3765 €
33.42
Open End
0.1600 €
0.1700 €
10:09:26
Call
55.3106 €
55.3106 €
31.58
Open End
0.1700 €
0.1800 €
10:09:27
Call
54.3640 €
54.3640 €
21.05
Open End
0.2700 €
0.2800 €
10:08:17
Call
54.0000 €
54.0000 €
12.77
11.06.2025
0.4400 €
0.4500 €
10:09:27
Call
54.0000 €
54.0000 €
17.49
12.12.2024
0.3200 €
0.3300 €
10:09:37
Call
53.3476 €
53.3476 €
14.95
Open End
0.3700 €
0.3800 €
10:09:37
Call
52.3400 €
52.3400 €
12.09
Open End
0.4700 €
0.4800 €
10:09:37
Call
52.0000 €
52.0000 €
9.40
11.06.2025
0.6000 €
0.6100 €
10:09:27
Call
52.0000 €
52.0000 €
10.83
12.12.2024
0.5200 €
0.5300 €
10:09:02
Call
51.0983 €
51.0983 €
9.47
Open End
0.5900 €
0.6000 €
10:08:13
Call
50.0000 €
50.0000 €
7.43
11.06.2025
0.7700 €
0.7800 €
10:08:17
Call
50.0000 €
50.0000 €
7.73
12.12.2024
0.7300 €
0.7400 €
10:09:37
Call
48.8471 €
48.8471 €
6.93
Open End
0.8200 €
0.8300 €
10:09:32
Call
48.0000 €
48.0000 €
6.08
11.06.2025
0.9300 €
0.9400 €
10:09:02
Call
48.0000 €
48.0000 €
6.08
12.12.2024
0.9300 €
0.9400 €
10:08:36
Call
47.6595 €
47.6595 €
6.05
Open End
0.9300 €
0.9400 €
10:09:27
Call
46.5317 €
46.5317 €
5.41
Open End
1.0500 €
1.0600 €
10:09:32