Filter

Turbos
3951
OpenEnd with SL
2
OpenEnd without SL
4729
Call
6780
Put
1902

Turbos

48.5000 €
+5.31 %
15:58:21
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
89.4096 €
89.4096 €
1.17
Open End
4.1300 €
4.1400 €
15:56:57
Put
86.7780 €
86.7780 €
1.25
Open End
3.8600 €
3.8700 €
15:55:29
Put
84.1288 €
84.1288 €
1.35
Open End
3.5900 €
3.6000 €
15:58:06
Put
81.4947 €
81.4947 €
1.45
Open End
3.3300 €
3.3400 €
15:55:29
Put
78.8657 €
78.8657 €
1.57
Open End
3.0700 €
3.0800 €
15:56:57
Put
76.2264 €
76.2264 €
1.73
Open End
2.8000 €
2.8100 €
15:55:29
Put
74.4876 €
74.4876 €
1.84
Open End
2.6300 €
2.6400 €
15:56:57
Put
74.0000 €
74.0000 €
1.88
12.12.2019
2.5800 €
2.5900 €
15:56:57
Put
72.7014 €
72.7014 €
1.97
Open End
2.4500 €
2.4600 €
15:56:53
Put
72.0000 €
72.0000 €
2.03
12.12.2019
2.3700 €
2.3800 €
15:58:06
Put
70.9579 €
70.9579 €
2.13
Open End
2.2700 €
2.2800 €
15:55:29
Put
70.0000 €
70.0000 €
2.23
12.12.2019
2.1700 €
2.1800 €
15:57:40
Put
69.2009 €
69.2009 €
2.30
Open End
2.0900 €
2.1000 €
15:58:06
Put
68.0000 €
68.0000 €
2.46
12.12.2019
1.9700 €
1.9800 €
15:57:15
Put
67.4277 €
67.4277 €
2.51
Open End
1.9200 €
1.9300 €
15:56:53
Put
66.0000 €
66.0000 €
2.73
12.12.2019
1.7700 €
1.7800 €
15:55:29
Put
65.5248 €
65.5248 €
2.79
Open End
1.7300 €
1.7400 €
15:58:18
Put
64.0000 €
64.0000 €
3.08
12.12.2019
1.5700 €
1.5800 €
15:55:29
Put
63.6134 €
63.6134 €
3.15
Open End
1.5300 €
1.5400 €
15:57:17
Put
62.0000 €
62.0000 €
3.53
12.12.2019
1.3700 €
1.3800 €
15:55:29
Put
61.6840 €
61.6840 €
3.59
Open End
1.3400 €
1.3500 €
15:54:16
Put
60.0000 €
60.0000 €
4.13
12.12.2019
1.1700 €
1.1800 €
15:54:16
Put
59.7676 €
59.7676 €
4.18
Open End
1.1500 €
1.1600 €
15:56:53
Put
58.0000 €
58.0000 €
4.97
12.12.2019
0.9700 €
0.9800 €
15:56:53
Put
57.8413 €
57.8413 €
5.05
Open End
0.9500 €
0.9600 €
15:57:17
Put
56.0000 €
56.0000 €
6.26
12.12.2019
0.7700 €
0.7800 €
15:56:53
Put
55.8518 €
55.8518 €
6.38
Open End
0.7500 €
0.7600 €
15:57:17
Put
54.0000 €
54.0000 €
8.43
12.12.2019
0.5700 €
0.5800 €
15:56:53
Put
53.8722 €
53.8722 €
8.51
Open End
0.5500 €
0.5600 €
15:58:06
Put
53.1316 €
53.1316 €
9.90
Open End
0.4800 €
0.4900 €
15:54:12
Put
52.0000 €
52.0000 €
12.93
12.12.2019
0.3700 €
0.3800 €
15:56:57
Put
51.8785 €
51.8785 €
13.11
Open End
0.3500 €
0.3600 €
15:58:06
Put
50.0000 €
50.0000 €
17.63
12.12.2019
0.2600 €
0.2700 €
15:58:06
Put
49.8672 €
49.8672 €
18.65
Open End
0.2500 €
0.2600 €
15:55:29
Call
45.0000 €
45.0000 €
11.69
12.12.2019
0.4100 €
0.4200 €
15:54:12
Call
44.9296 €
44.9296 €
11.28
Open End
0.4200 €
0.4300 €
15:57:15
Call
44.0000 €
44.0000 €
10.43
12.12.2019
0.4600 €
0.4700 €
15:54:12
Call
43.9451 €
43.9451 €
10.32
Open End
0.4700 €
0.4800 €
15:58:06
Call
43.0000 €
43.0000 €
8.58
12.12.2019
0.5600 €
0.5700 €
15:54:12
Call
42.9403 €
42.9403 €
8.51
Open End
0.5700 €
0.5800 €
15:58:06
Call
42.0000 €
42.0000 €
7.29
12.12.2019
0.6600 €
0.6700 €
15:54:12
Call
41.9072 €
41.9072 €
7.13
Open End
0.6700 €
0.6800 €
15:55:29
Call
41.0000 €
41.0000 €
6.34
12.12.2019
0.7600 €
0.7700 €
15:54:12
Call
40.7184 €
40.7184 €
6.06
Open End
0.7900 €
0.8000 €
15:55:29
Call
40.0000 €
40.0000 €
5.61
12.12.2019
0.8600 €
0.8700 €
15:54:12
Call
38.2954 €
38.2954 €
4.66
Open End
1.0300 €
1.0400 €
15:54:12
Call
38.0000 €
38.0000 €
4.55
12.12.2019
1.0600 €
1.0700 €
15:54:12
Call
36.0000 €
36.0000 €
3.83
12.12.2019
1.2600 €
1.2700 €
15:54:12
Call
35.8793 €
35.8793 €
3.79
Open End
1.2700 €
1.2800 €
15:56:53
Call
35.0000 €
35.0000 €
3.55
12.12.2019
1.3600 €
1.3700 €
15:54:12