Filter

Turbos
4756
OpenEnd without SL
19347
Call
20160
Put
3943

Turbos

59.8600 €
+2.43 %
09:30:51
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
86.0635 €
86.0635 €
2.14
Open End
2.7800 €
2.7900 €
09:30:13
Put
83.2235 €
83.2235 €
2.40
Open End
2.4900 €
2.5000 €
09:30:15
Put
80.3719 €
80.3719 €
2.70
Open End
2.2000 €
2.2100 €
09:30:09
Put
77.5112 €
77.5112 €
3.11
Open End
1.9100 €
1.9200 €
09:30:06
Put
75.7060 €
75.7060 €
3.45
Open End
1.7300 €
1.7400 €
09:30:38
Put
73.8384 €
73.8384 €
3.85
Open End
1.5400 €
1.5500 €
09:30:39
Put
70.3166 €
70.3166 €
5.04
Open End
1.1800 €
1.1900 €
09:29:14
Put
70.0000 €
70.0000 €
3.93
15.06.2026
1.5200 €
1.5300 €
09:30:06
Put
69.5080 €
69.5080 €
5.45
Open End
1.0900 €
1.1000 €
09:30:22
Put
68.0000 €
68.0000 €
4.63
15.06.2026
1.3000 €
1.3100 €
09:30:09
Put
67.6745 €
67.6745 €
6.52
Open End
0.9100 €
0.9200 €
09:29:14
Put
66.0000 €
66.0000 €
5.53
15.06.2026
1.0800 €
1.0900 €
09:30:06
Put
65.0198 €
65.0198 €
9.23
Open End
0.6400 €
0.6500 €
09:30:38
Put
64.2385 €
64.2385 €
10.53
Open End
0.5600 €
0.5700 €
09:29:14
Put
64.0000 €
64.0000 €
7.02
15.06.2026
0.8500 €
0.8600 €
09:30:13
Put
62.3036 €
62.3036 €
15.79
Open End
0.3600 €
0.3700 €
09:30:05
Put
62.0000 €
62.0000 €
9.60
15.06.2026
0.6200 €
0.6300 €
09:30:06
Put
60.3404 €
60.3404 €
37.50
Open End
0.1600 €
0.1700 €
09:30:05
Put
60.0000 €
60.0000 €
16.90
15.06.2026
0.3500 €
0.3600 €
09:15:06
Call
55.1978 €
55.1978 €
12.00
Open End
0.4900 €
0.5000 €
09:30:13
Call
54.1858 €
54.1858 €
10.00
Open End
0.5900 €
0.6000 €
09:30:09
Call
54.0000 €
54.0000 €
9.45
15.06.2026
0.6200 €
0.6300 €
09:28:59
Call
53.1673 €
53.1673 €
8.45
Open End
0.6900 €
0.7000 €
09:30:09
Call
52.1301 €
52.1301 €
7.50
Open End
0.7900 €
0.8000 €
09:29:23
Call
52.0000 €
52.0000 €
7.45
15.06.2026
0.8000 €
0.8100 €
09:30:13
Call
51.1049 €
51.1049 €
6.59
Open End
0.8900 €
0.9000 €
09:30:39
Call
50.0858 €
50.0858 €
6.00
Open End
1.0000 €
1.0100 €
09:30:22
Call
50.0000 €
50.0000 €
6.09
15.06.2026
0.9800 €
0.9900 €
09:30:22
Call
49.0654 €
49.0654 €
5.41
Open End
1.1000 €
1.1100 €
09:30:15
Call
48.0139 €
48.0139 €
4.96
Open End
1.2000 €
1.2100 €
09:29:36
Call
48.0000 €
48.0000 €
5.15
15.06.2026
1.1600 €
1.1700 €
09:30:09
Call
46.9560 €
46.9560 €
4.55
Open End
1.3100 €
1.3200 €
09:30:15
Call
46.0000 €
46.0000 €
4.43
15.06.2026
1.3400 €
1.3500 €
09:30:39
Call
45.9359 €
45.9359 €
4.23
Open End
1.4100 €
1.4200 €
09:30:09
Call
44.8772 €
44.8772 €
3.95
Open End
1.5100 €
1.5200 €
09:29:14
Call
44.0000 €
44.0000 €
3.88
15.06.2026
1.5300 €
1.5400 €
09:29:14
Call
43.8186 €
43.8186 €
3.68
Open End
1.6200 €
1.6300 €
09:30:09
Call
42.7696 €
42.7696 €
3.49
Open End
1.7200 €
1.7300 €
09:29:14
Call
40.2336 €
40.2336 €
3.05
Open End
1.9800 €
1.9900 €
09:30:27
Call
37.6792 €
37.6792 €
2.68
Open End
2.2300 €
2.2400 €
09:30:09
Call
35.1377 €
35.1377 €
2.42
Open End
2.4800 €
2.4900 €
09:29:36
Call
32.6000 €
32.6000 €
2.20
Open End
2.7300 €
2.7400 €
09:30:39
Call
31.2007 €
31.2007 €
2.08
Open End
2.8700 €
2.8800 €
09:30:39
Call
30.0631 €
30.0631 €
2.01
Open End
2.9900 €
3.0000 €
09:30:09
Call
27.5133 €
27.5133 €
1.85
Open End
3.2400 €
3.2500 €
09:29:14
Call
24.9859 €
24.9859 €
1.71
Open End
3.5000 €
3.5100 €
09:30:22