Filter

Turbos
6617
OpenEnd without SL
19715
Call
20257
Put
6075

Turbos

51.5850 €
+1.69 %
11:22:45
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
85.7454 €
85.7454 €
1.44
Open End
3.5800 €
3.6000 €
11:21:55
Put
82.9159 €
82.9159 €
1.57
Open End
3.2900 €
3.3100 €
11:22:36
Put
80.0749 €
80.0749 €
1.72
Open End
3.0000 €
3.0200 €
11:22:36
Put
77.2247 €
77.2247 €
1.90
Open End
2.7100 €
2.7300 €
11:22:36
Put
76.0000 €
76.0000 €
1.67
15.06.2026
3.0900 €
3.1100 €
11:22:36
Put
75.4262 €
75.4262 €
2.03
Open End
2.5200 €
2.5400 €
11:22:46
Put
74.0000 €
74.0000 €
1.79
15.06.2026
2.8900 €
2.9100 €
11:21:55
Put
73.5656 €
73.5656 €
2.18
Open End
2.3300 €
2.3500 €
11:22:46
Put
72.0000 €
72.0000 €
1.93
15.06.2026
2.6800 €
2.7000 €
11:22:36
Put
70.0567 €
70.0567 €
2.59
Open End
1.9800 €
2.0000 €
11:21:55
Put
70.0000 €
70.0000 €
2.08
15.06.2026
2.4800 €
2.5000 €
11:21:55
Put
69.2512 €
69.2512 €
2.70
Open End
1.8900 €
1.9100 €
11:22:46
Put
68.0000 €
68.0000 €
2.27
15.06.2026
2.2700 €
2.2900 €
11:22:36
Put
67.4244 €
67.4244 €
3.00
Open End
1.7100 €
1.7300 €
11:22:36
Put
66.0000 €
66.0000 €
2.50
15.06.2026
2.0600 €
2.0800 €
11:22:36
Put
64.7795 €
64.7795 €
3.55
Open End
1.4400 €
1.4600 €
11:22:36
Put
64.0011 €
64.0011 €
3.76
Open End
1.3600 €
1.3800 €
11:22:36
Put
64.0000 €
64.0000 €
2.79
15.06.2026
1.8500 €
1.8700 €
11:22:36
Put
62.0734 €
62.0734 €
4.36
Open End
1.1600 €
1.1800 €
11:22:46
Put
62.0000 €
62.0000 €
3.14
15.06.2026
1.6300 €
1.6500 €
11:22:46
Put
60.0818 €
60.0818 €
5.29
Open End
0.9600 €
0.9800 €
11:22:36
Put
60.0000 €
60.0000 €
3.63
15.06.2026
1.4100 €
1.4300 €
11:22:46
Put
58.0883 €
58.0883 €
6.65
Open End
0.7600 €
0.7800 €
11:21:55
Put
58.0000 €
58.0000 €
4.32
15.06.2026
1.1800 €
1.2000 €
11:22:46
Put
56.0939 €
56.0939 €
8.94
Open End
0.5500 €
0.5700 €
11:22:46
Put
56.0000 €
56.0000 €
5.40
15.06.2026
0.9400 €
0.9600 €
11:22:46
Call
50.5189 €
50.5189 €
37.04
Open End
0.1300 €
0.1500 €
11:22:46
Call
50.0000 €
50.0000 €
20.46
15.06.2026
0.2400 €
0.2600 €
11:22:36
Call
49.4897 €
49.4897 €
20.46
Open End
0.2300 €
0.2500 €
11:22:36
Call
48.4291 €
48.4291 €
14.81
Open End
0.3300 €
0.3500 €
11:21:55
Call
48.0000 €
48.0000 €
13.29
15.06.2026
0.3800 €
0.4000 €
11:22:36
Call
47.3621 €
47.3621 €
11.27
Open End
0.4400 €
0.4600 €
11:22:36
Call
46.3331 €
46.3331 €
9.26
Open End
0.5400 €
0.5600 €
11:22:36
Call
46.0000 €
46.0000 €
9.60
15.06.2026
0.5300 €
0.5500 €
11:22:36
Call
45.2653 €
45.2653 €
7.74
Open End
0.6500 €
0.6700 €
11:22:36
Call
44.1975 €
44.1975 €
6.73
Open End
0.7500 €
0.7700 €
11:21:55
Call
44.0000 €
44.0000 €
7.41
15.06.2026
0.6900 €
0.7100 €
11:22:36
Call
43.1394 €
43.1394 €
5.89
Open End
0.8600 €
0.8800 €
11:22:36
Call
42.0000 €
42.0000 €
5.88
15.06.2026
0.8600 €
0.8800 €
11:22:36
Call
41.5869 €
41.5869 €
5.03
Open End
1.0100 €
1.0300 €
11:21:55
Call
40.5815 €
40.5815 €
4.59
Open End
1.1100 €
1.1300 €
11:21:55
Call
40.0000 €
40.0000 €
4.94
15.06.2026
1.0400 €
1.0600 €
11:22:36
Call
39.5416 €
39.5416 €
4.22
Open End
1.2200 €
1.2400 €
11:22:46
Call
38.0050 €
38.0050 €
3.73
Open End
1.3700 €
1.3900 €
11:22:36
Call
38.0000 €
38.0000 €
4.22
15.06.2026
1.2300 €
1.2500 €
11:22:46
Call
36.5208 €
36.5208 €
3.39
Open End
1.5200 €
1.5400 €
11:22:46
Call
35.4415 €
35.4415 €
3.16
Open End
1.6200 €
1.6400 €
11:21:55
Call
32.8819 €
32.8819 €
2.69
Open End
1.8800 €
1.9000 €
11:22:36
Call
31.4705 €
31.4705 €
2.54
Open End
2.0200 €
2.0400 €
11:22:36
Call
30.3230 €
30.3230 €
2.41
Open End
2.1400 €
2.1600 €
11:22:46