Turbos

48.1625 €
+0.54 %
18:02:32
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
81.9270 €
81.9270 €
1.36
Open End
3.5300 €
3.5500 €
18:03:50
Put
79.1082 €
79.1082 €
1.48
Open End
3.2400 €
3.2600 €
18:01:54
Put
76.2778 €
76.2778 €
1.63
Open End
2.9500 €
2.9700 €
18:01:46
Put
76.0000 €
76.0000 €
1.66
15.06.2026
2.9100 €
2.9300 €
18:03:11
Put
74.0000 €
74.0000 €
1.78
15.06.2026
2.7000 €
2.7200 €
18:01:46
Put
73.4385 €
73.4385 €
1.80
Open End
2.6600 €
2.6800 €
18:03:06
Put
72.0000 €
72.0000 €
1.92
15.06.2026
2.5000 €
2.5200 €
18:03:50
Put
71.6468 €
71.6468 €
1.93
Open End
2.4800 €
2.5000 €
18:03:50
Put
70.0000 €
70.0000 €
2.10
15.06.2026
2.3000 €
2.3200 €
18:03:11
Put
69.7931 €
69.7931 €
2.09
Open End
2.2900 €
2.3100 €
18:01:54
Put
68.0000 €
68.0000 €
2.30
15.06.2026
2.0900 €
2.1100 €
18:01:54
Put
66.2976 €
66.2976 €
2.48
Open End
1.9400 €
1.9600 €
18:02:33
Put
66.0000 €
66.0000 €
2.54
15.06.2026
1.8900 €
1.9100 €
18:03:50
Put
65.4950 €
65.4950 €
2.58
Open End
1.8500 €
1.8700 €
18:01:46
Put
64.0000 €
64.0000 €
2.86
15.06.2026
1.6900 €
1.7100 €
18:03:11
Put
63.6752 €
63.6752 €
2.86
Open End
1.6700 €
1.6900 €
18:01:08
Put
62.0000 €
62.0000 €
3.24
15.06.2026
1.4800 €
1.5000 €
18:01:54
Put
61.0403 €
61.0403 €
3.40
Open End
1.4000 €
1.4200 €
18:03:50
Put
60.2648 €
60.2648 €
3.61
Open End
1.3200 €
1.3400 €
18:03:50
Put
60.0000 €
60.0000 €
3.75
15.06.2026
1.2800 €
1.3000 €
18:03:50
Put
58.3443 €
58.3443 €
4.24
Open End
1.1200 €
1.1400 €
18:03:06
Put
58.0000 €
58.0000 €
4.47
15.06.2026
1.0800 €
1.1000 €
18:03:11
Put
56.3603 €
56.3603 €
5.14
Open End
0.9200 €
0.9400 €
18:01:54
Put
56.0000 €
56.0000 €
5.49
15.06.2026
0.8700 €
0.8900 €
18:01:54
Put
54.3743 €
54.3743 €
6.53
Open End
0.7200 €
0.7400 €
18:03:50
Put
54.0000 €
54.0000 €
7.11
15.06.2026
0.6700 €
0.6900 €
18:03:50
Put
52.3855 €
52.3855 €
9.12
Open End
0.5200 €
0.5400 €
18:03:11
Put
52.0000 €
52.0000 €
10.07
15.06.2026
0.4700 €
0.4900 €
18:03:50
Call
47.2926 €
47.2926 €
37.17
Open End
0.1100 €
0.1300 €
18:03:06
Call
46.2226 €
46.2226 €
21.01
Open End
0.2100 €
0.2300 €
18:01:08
Call
46.0000 €
46.0000 €
19.33
15.06.2026
0.2400 €
0.2600 €
18:03:50
Call
45.1462 €
45.1462 €
14.21
Open End
0.3200 €
0.3400 €
18:03:50
Call
44.1081 €
44.1081 €
10.98
Open End
0.4200 €
0.4400 €
18:01:08
Call
44.0000 €
44.0000 €
10.74
15.06.2026
0.4400 €
0.4600 €
18:03:50
Call
43.0309 €
43.0309 €
8.78
Open End
0.5300 €
0.5500 €
18:03:50
Call
42.0000 €
42.0000 €
7.43
15.06.2026
0.6400 €
0.6600 €
18:03:50
Call
41.9536 €
41.9536 €
7.32
Open End
0.6400 €
0.6600 €
18:01:54
Call
40.8862 €
40.8862 €
6.36
Open End
0.7400 €
0.7600 €
18:01:08
Call
40.0000 €
40.0000 €
5.68
15.06.2026
0.8400 €
0.8600 €
18:03:50
Call
39.3200 €
39.3200 €
5.25
Open End
0.9000 €
0.9200 €
18:03:50
Call
38.3057 €
38.3057 €
4.74
Open End
1.0000 €
1.0200 €
18:03:50
Call
38.0000 €
38.0000 €
4.60
15.06.2026
1.0400 €
1.0600 €
18:03:50
Call
37.2566 €
37.2566 €
4.28
Open End
1.1000 €
1.1200 €
18:03:11
Call
36.0000 €
36.0000 €
3.87
15.06.2026
1.2400 €
1.2600 €
18:01:54
Call
35.7064 €
35.7064 €
3.77
Open End
1.2600 €
1.2800 €
18:01:54
Call
34.2091 €
34.2091 €
3.38
Open End
1.4100 €
1.4300 €
18:01:46
Call
34.0000 €
34.0000 €
3.33
15.06.2026
1.4300 €
1.4500 €
18:02:33
Call
33.1203 €
33.1203 €
3.14
Open End
1.5100 €
1.5300 €
18:02:33
Call
30.5380 €
30.5380 €
2.68
Open End
1.7700 €
1.7900 €
18:03:11
Call
29.1142 €
29.1142 €
2.49
Open End
1.9100 €
1.9300 €
18:02:33