Filter

Turbos
3899
OpenEnd without SL
9018
Call
11132
Put
1785

Turbos

74.2900 €
+0.41 %
17:52:06
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
100.5502 €
100.5502 €
2.62
Open End
2.8200 €
2.8400 €
17:51:07
Put
98.0000 €
98.0000 €
2.41
12.12.2024
3.0700 €
3.0900 €
17:50:53
Put
97.5520 €
97.5520 €
2.94
Open End
2.5100 €
2.5300 €
17:51:07
Put
94.5440 €
94.5440 €
3.33
Open End
2.2000 €
2.2200 €
17:50:55
Put
94.0000 €
94.0000 €
2.80
12.12.2024
2.6500 €
2.6700 €
17:51:07
Put
91.5260 €
91.5260 €
3.87
Open End
1.9000 €
1.9200 €
17:51:07
Put
90.0000 €
90.0000 €
3.32
12.12.2024
2.2300 €
2.2500 €
17:51:07
Put
89.6212 €
89.6212 €
4.32
Open End
1.7000 €
1.7200 €
17:51:07
Put
87.6495 €
87.6495 €
5.16
Open End
1.4200 €
1.4400 €
17:50:53
Put
86.0000 €
86.0000 €
3.72
12.06.2024
1.9900 €
2.0100 €
17:51:07
Put
83.9333 €
83.9333 €
6.52
Open End
1.1200 €
1.1400 €
17:51:07
Put
83.0822 €
83.0822 €
7.01
Open End
1.0400 €
1.0600 €
17:52:02
Put
82.0000 €
82.0000 €
4.83
12.06.2024
1.5300 €
1.5500 €
17:51:07
Put
81.1468 €
81.1468 €
8.65
Open End
0.8400 €
0.8600 €
17:51:07
Put
78.3456 €
78.3456 €
13.04
Open End
0.5500 €
0.5700 €
17:51:07
Put
78.0000 €
78.0000 €
6.58
12.06.2024
1.1100 €
1.1300 €
17:50:55
Put
77.5214 €
77.5214 €
15.17
Open End
0.4700 €
0.4900 €
17:51:07
Call
72.7280 €
72.7280 €
35.40
Open End
0.1900 €
0.2100 €
17:51:07
Call
72.0000 €
72.0000 €
28.60
12.12.2024
0.2600 €
0.2800 €
17:50:55
Call
71.8028 €
71.8028 €
24.78
Open End
0.2800 €
0.3000 €
17:51:07
Call
70.7965 €
70.7965 €
18.59
Open End
0.3800 €
0.4000 €
17:51:07
Call
70.0000 €
70.0000 €
17.29
12.12.2024
0.4200 €
0.4400 €
17:51:07
Call
69.7853 €
69.7853 €
14.87
Open End
0.4800 €
0.5000 €
17:51:07
Call
68.7740 €
68.7740 €
12.39
Open End
0.5800 €
0.6000 €
17:51:07
Call
68.0000 €
68.0000 €
12.60
12.12.2024
0.5800 €
0.6000 €
17:51:07
Call
67.6872 €
67.6872 €
10.47
Open End
0.6900 €
0.7100 €
17:51:07
Call
66.0000 €
66.0000 €
9.78
12.12.2024
0.7500 €
0.7700 €
17:51:07
Call
65.6632 €
65.6632 €
8.17
Open End
0.8900 €
0.9100 €
17:51:07
Call
64.0000 €
64.0000 €
7.99
12.12.2024
0.9200 €
0.9400 €
17:51:07
Call
64.0000 €
64.0000 €
9.66
12.06.2024
0.7600 €
0.7800 €
17:51:07
Call
63.6327 €
63.6327 €
6.70
Open End
1.0900 €
1.1100 €
17:50:53
Call
62.0000 €
62.0000 €
6.76
12.12.2024
1.0900 €
1.1100 €
17:51:07
Call
62.0000 €
62.0000 €
7.91
12.06.2024
0.9300 €
0.9500 €
17:51:07
Call
61.6504 €
61.6504 €
5.68
Open End
1.2900 €
1.3100 €
17:51:07
Call
61.6386 €
61.6386 €
5.68
Open End
1.2900 €
1.3100 €
17:51:07
Call
60.0000 €
60.0000 €
6.64
12.06.2024
1.1100 €
1.1300 €
17:51:07
Call
60.0000 €
60.0000 €
5.81
12.12.2024
1.2700 €
1.2900 €
17:51:07
Call
59.6088 €
59.6088 €
4.92
Open End
1.4900 €
1.5100 €
17:50:53
Call
58.6182 €
58.6182 €
4.62
Open End
1.5900 €
1.6100 €
17:51:07
Call
58.0000 €
58.0000 €
5.09
12.12.2024
1.4500 €
1.4700 €
17:50:55
Call
58.0000 €
58.0000 €
5.72
12.06.2024
1.2900 €
1.3100 €
17:52:02
Call
57.8337 €
57.8337 €
4.40
Open End
1.6700 €
1.6900 €
17:51:07
Call
56.0000 €
56.0000 €
4.53
12.12.2024
1.6300 €
1.6500 €
17:51:07
Call
56.0000 €
56.0000 €
4.99
12.06.2024
1.4800 €
1.5000 €
17:51:07
Call
55.8173 €
55.8173 €
3.93
Open End
1.8700 €
1.8900 €
17:51:07
Call
54.0000 €
54.0000 €
4.40
12.06.2024
1.6800 €
1.7000 €
17:50:55
Call
54.0000 €
54.0000 €
4.09
12.12.2024
1.8100 €
1.8300 €
17:51:07
Call
53.6300 €
53.6300 €
3.52
Open End
2.0900 €
2.1100 €
17:51:07
Call
52.0000 €
52.0000 €
3.95
12.06.2024
1.8700 €
1.8900 €
17:51:07
Call
51.4420 €
51.4420 €
3.19
Open End
2.3100 €
2.3300 €
17:50:55