Filter

Turbos
1834
OpenEnd without SL
4265
Call
4524
Put
1575

Turbos

198.3600 €
-1.73 %
07:54:39
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
280.0000 €
280.0000 €
2.23
16.06.2026
0.8800 €
- €
07:52:21
Put
270.0000 €
270.0000 €
2.52
16.06.2026
0.7800 €
- €
07:52:21
Put
260.0000 €
260.0000 €
2.89
16.06.2026
0.6800 €
- €
07:53:10
Put
250.0000 €
250.0000 €
3.45
16.06.2026
0.5700 €
- €
07:53:03
Put
240.0000 €
240.0000 €
4.18
16.06.2026
0.4700 €
- €
07:53:03
Put
230.0000 €
230.0000 €
5.31
16.06.2026
0.3700 €
- €
07:53:38
Put
220.0000 €
220.0000 €
7.28
16.06.2026
0.2700 €
- €
07:53:50
Call
197.2244 €
197.2244 €
29.12
Open End
0.6300 €
0.6850 €
07:54:23
Call
194.2572 €
194.2572 €
20.06
Open End
0.9300 €
0.9900 €
07:53:03
Call
192.8837 €
192.8837 €
17.87
Open End
0.1000 €
0.1100 €
07:54:01
Call
191.4232 €
191.4232 €
16.38
Open End
0.1100 €
0.1200 €
07:52:21
Call
191.2674 €
191.2674 €
15.48
Open End
1.2200 €
1.2800 €
07:53:03
Call
188.5369 €
188.5369 €
13.10
Open End
0.1400 €
0.1500 €
07:52:21
Call
188.4489 €
188.4489 €
12.76
Open End
1.4900 €
1.5500 €
07:53:10
Call
185.5150 €
185.5150 €
10.68
Open End
1.7800 €
1.8400 €
07:53:06
Call
183.4649 €
183.4649 €
9.83
Open End
0.1900 €
0.2000 €
07:52:21
Call
182.4864 €
182.4864 €
9.27
Open End
2.0700 €
2.1300 €
07:53:03
Call
180.6307 €
180.6307 €
8.58
Open End
2.2500 €
2.3100 €
07:53:03
Call
178.7352 €
178.7352 €
7.86
Open End
0.2400 €
0.2500 €
07:53:03
Call
176.7674 €
176.7674 €
7.31
Open End
2.6300 €
2.6900 €
07:53:06
Call
173.6109 €
173.6109 €
6.55
Open End
0.2900 €
0.3000 €
07:53:03
Call
170.6821 €
170.6821 €
5.99
Open End
3.2200 €
3.2800 €
07:53:06
Call
168.4463 €
168.4463 €
5.62
Open End
0.3400 €
0.3500 €
07:53:03
Call
164.9084 €
164.9084 €
5.12
Open End
3.7800 €
3.8400 €
07:53:06
Call
164.4866 €
164.4866 €
5.17
Open End
0.3700 €
0.3800 €
07:53:10
Call
161.7452 €
161.7452 €
4.75
Open End
4.0800 €
4.1400 €
07:54:23
Call
159.3366 €
159.3366 €
4.57
Open End
0.4200 €
0.4300 €
07:53:10
Call
158.7035 €
158.7035 €
4.46
Open End
4.3800 €
4.4400 €
07:53:03
Call
155.5379 €
155.5379 €
4.14
Open End
4.6900 €
4.7500 €
07:53:06
Call
153.4156 €
153.4156 €
4.01
Open End
0.4800 €
0.4900 €
07:52:21
Call
152.4157 €
152.4157 €
3.89
Open End
4.9900 €
5.0500 €
07:53:03
Call
149.2490 €
149.2490 €
3.67
Open End
5.3000 €
5.3600 €
07:53:06
Call
148.8924 €
148.8924 €
3.71
Open End
0.5300 €
0.5400 €
07:53:03
Call
147.3971 €
147.3971 €
3.55
Open End
5.4800 €
5.5400 €
07:53:06
Call
146.5395 €
146.5395 €
3.50
Open End
5.5600 €
5.6200 €
07:53:03
Call
146.0587 €
146.0587 €
3.51
Open End
0.5500 €
0.5600 €
07:52:21
Call
145.0571 €
145.0571 €
3.41
Open End
5.7000 €
5.7600 €
07:54:23
Call
143.7523 €
143.7523 €
3.33
Open End
0.5800 €
0.5900 €
07:53:03
Call
142.7720 €
142.7720 €
3.29
Open End
5.9300 €
5.9900 €
07:53:06
Call
142.6351 €
142.6351 €
3.28
Open End
0.5900 €
0.6000 €
07:53:03
Call
142.0993 €
142.0993 €
3.25
Open End
5.9900 €
6.0500 €
07:53:03
Call
140.4584 €
140.4584 €
3.17
Open End
6.1500 €
6.2100 €
07:53:03
Call
138.1179 €
138.1179 €
3.07
Open End
0.6300 €
0.6400 €
07:52:21
Call
136.9736 €
136.9736 €
3.01
Open End
6.4900 €
6.5500 €
07:53:03
Call
134.9147 €
134.9147 €
2.93
Open End
0.6600 €
0.6700 €
07:52:21
Call
134.6320 €
134.6320 €
2.90
Open End
6.7200 €
6.7800 €
07:53:06
Call
133.4611 €
133.4611 €
2.89
Open End
0.6800 €
0.6900 €
07:53:03
Call
132.2906 €
132.2906 €
2.81
Open End
6.9400 €
7.0000 €
07:53:10
Call
130.0802 €
130.0802 €
2.72
Open End
7.1600 €
7.2200 €
07:53:06
Call
129.3972 €
129.3972 €
2.73
Open End
0.7200 €
0.7300 €
07:53:03