Filter

Turbos
6518
OpenEnd without SL
18330
Call
20728
Put
4120

Turbos

197.7600 €
+0.49 %
12:48:56
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
280.0000 €
280.0000 €
2.23
16.06.2026
0.8800 €
0.8900 €
12:46:08
Put
270.0000 €
270.0000 €
2.52
16.06.2026
0.7800 €
0.7900 €
12:48:53
Put
260.0000 €
260.0000 €
2.88
16.06.2026
0.6800 €
0.6900 €
12:46:11
Put
250.0000 €
250.0000 €
3.32
16.12.2025
0.5900 €
0.6000 €
12:46:13
Put
250.0000 €
250.0000 €
3.38
16.06.2026
0.5700 €
0.5800 €
12:48:35
Put
240.0000 €
240.0000 €
4.16
16.06.2026
0.4700 €
0.4800 €
12:48:25
Put
240.0000 €
240.0000 €
4.08
16.12.2025
0.4800 €
0.4900 €
12:47:32
Put
230.0000 €
230.0000 €
5.13
16.12.2025
0.3800 €
0.3900 €
12:46:46
Put
230.0000 €
230.0000 €
5.27
16.06.2026
0.3700 €
0.3800 €
12:47:16
Put
220.0000 €
220.0000 €
7.19
16.06.2026
0.2700 €
0.2800 €
12:48:05
Put
210.0000 €
210.0000 €
11.30
16.06.2026
0.1700 €
0.1800 €
12:48:05
Call
192.0736 €
192.0736 €
17.03
Open End
1.1100 €
1.1700 €
12:48:49
Call
190.3646 €
190.3646 €
15.21
Open End
0.1200 €
0.1300 €
12:46:50
Call
186.5288 €
186.5288 €
11.63
Open End
0.1600 €
0.1700 €
12:47:53
Call
186.4418 €
186.4418 €
11.62
Open End
1.6600 €
1.7200 €
12:48:49
Call
183.5391 €
183.5391 €
9.93
Open End
1.9400 €
2.0000 €
12:48:49
Call
181.5108 €
181.5108 €
8.98
Open End
0.2100 €
0.2200 €
12:47:16
Call
180.5427 €
180.5427 €
8.60
Open End
2.2300 €
2.2900 €
12:48:49
Call
178.7068 €
178.7068 €
8.03
Open End
2.4100 €
2.4700 €
12:48:49
Call
176.8315 €
176.8315 €
7.60
Open End
0.2500 €
0.2600 €
12:47:30
Call
174.8847 €
174.8847 €
6.96
Open End
2.7800 €
2.8400 €
12:48:49
Call
171.7618 €
171.7618 €
6.37
Open End
0.3000 €
0.3100 €
12:48:08
Call
168.8642 €
168.8642 €
5.79
Open End
3.3700 €
3.4300 €
12:48:56
Call
166.6522 €
166.6522 €
5.49
Open End
0.3500 €
0.3600 €
12:46:50
Call
163.1519 €
163.1519 €
4.96
Open End
3.9200 €
3.9800 €
12:48:35
Call
162.7347 €
162.7347 €
4.94
Open End
0.3900 €
0.4000 €
12:48:12
Call
160.0224 €
160.0224 €
4.61
Open End
4.2200 €
4.2800 €
12:48:49
Call
157.6396 €
157.6396 €
4.39
Open End
0.4400 €
0.4500 €
12:46:55
Call
157.0132 €
157.0132 €
4.31
Open End
4.5100 €
4.5700 €
12:48:49
Call
153.8813 €
153.8813 €
4.05
Open End
4.8200 €
4.8800 €
12:48:35
Call
151.7816 €
151.7816 €
3.88
Open End
0.5000 €
0.5100 €
12:48:01
Call
150.7924 €
150.7924 €
3.82
Open End
5.1200 €
5.1800 €
12:48:35
Call
147.6593 €
147.6593 €
3.61
Open End
5.4200 €
5.4800 €
12:48:49
Call
147.3065 €
147.3065 €
3.59
Open End
0.5400 €
0.5500 €
12:48:53
Call
145.8272 €
145.8272 €
3.50
Open End
5.6000 €
5.6600 €
12:48:35
Call
144.9787 €
144.9787 €
3.45
Open End
5.6800 €
5.7400 €
12:48:49
Call
144.5030 €
144.5030 €
3.41
Open End
0.5700 €
0.5800 €
12:48:35
Call
143.5121 €
143.5121 €
3.37
Open End
5.8200 €
5.8800 €
12:48:49
Call
142.2212 €
142.2212 €
3.29
Open End
0.5900 €
0.6000 €
12:48:05
Call
141.2514 €
141.2514 €
3.24
Open End
6.0400 €
6.1000 €
12:48:49
Call
141.1159 €
141.1159 €
3.24
Open End
0.6000 €
0.6100 €
12:48:53
Call
140.5858 €
140.5858 €
3.20
Open End
6.1100 €
6.1700 €
12:48:35
Call
138.9624 €
138.9624 €
3.13
Open End
6.2700 €
6.3300 €
12:48:56
Call
136.6468 €
136.6468 €
3.04
Open End
0.6400 €
0.6500 €
12:47:26
Call
135.5147 €
135.5147 €
2.98
Open End
6.6000 €
6.6600 €
12:48:49
Call
133.4777 €
133.4777 €
2.91
Open End
0.6700 €
0.6800 €
12:48:58
Call
133.1980 €
133.1980 €
2.88
Open End
6.8200 €
6.8800 €
12:48:49
Call
132.0396 €
132.0396 €
2.82
Open End
0.6900 €
0.7000 €
12:47:32
Call
130.8816 €
130.8816 €
2.79
Open End
7.0500 €
7.1100 €
12:48:35
Call
128.6948 €
128.6948 €
2.70
Open End
7.2600 €
7.3200 €
12:48:49