Turbos

208.5500 €
+0.72 %
15:02:03
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
320.0000 €
320.0000 €
1.76
10.12.2026
1.1700 €
1.1800 €
15:00:15
Put
300.0000 €
300.0000 €
2.11
10.12.2026
0.9700 €
0.9800 €
15:01:59
Put
280.0000 €
280.0000 €
2.69
10.12.2026
0.7700 €
0.7800 €
14:59:57
Put
270.0000 €
270.0000 €
3.08
10.12.2026
0.6700 €
0.6800 €
15:01:24
Put
260.0000 €
260.0000 €
3.62
10.12.2026
0.5700 €
0.5800 €
15:00:03
Put
250.0000 €
250.0000 €
4.38
10.12.2026
0.4700 €
0.4800 €
15:01:20
Put
240.0000 €
240.0000 €
5.55
10.12.2026
0.3700 €
0.3800 €
14:59:36
Put
220.0000 €
220.0000 €
11.90
10.12.2026
0.1700 €
0.1800 €
14:59:36
Call
205.0393 €
205.0393 €
22.88
Open End
0.0860 €
0.0960 €
15:01:31
Call
201.3409 €
201.3409 €
16.02
Open End
1.2900 €
1.3500 €
15:01:31
Call
200.3836 €
200.3836 €
14.87
Open End
0.0040 €
0.0140 €
15:01:24
Call
199.1138 €
199.1138 €
13.88
Open End
0.1400 €
0.1500 €
15:01:16
Call
197.3265 €
197.3265 €
12.32
Open End
1.6800 €
1.7400 €
15:01:31
Call
194.0858 €
194.0858 €
10.41
Open End
0.1900 €
0.2000 €
14:59:33
Call
193.2757 €
193.2757 €
10.01
Open End
2.0700 €
2.1300 €
15:01:31
Call
189.2248 €
189.2248 €
8.40
Open End
2.4600 €
2.5200 €
15:02:06
Call
185.2749 €
185.2749 €
7.28
Open End
2.8500 €
2.9100 €
15:01:31
Call
184.0689 €
184.0689 €
7.18
Open End
0.2900 €
0.3000 €
15:01:55
Call
181.2556 €
181.2556 €
6.41
Open End
3.2400 €
3.3000 €
15:01:31
Call
179.0356 €
179.0356 €
6.12
Open End
0.3400 €
0.3500 €
15:01:59
Call
177.2347 €
177.2347 €
5.72
Open End
3.6300 €
3.6900 €
15:01:31
Call
173.9981 €
173.9981 €
5.34
Open End
0.3900 €
0.4000 €
15:00:15
Call
173.3417 €
173.3417 €
5.18
Open End
4.0000 €
4.0600 €
15:02:06
Call
169.3513 €
169.3513 €
4.72
Open End
4.3900 €
4.4500 €
15:01:54
Call
168.9181 €
168.9181 €
4.73
Open End
0.4400 €
0.4500 €
15:00:32
Call
166.1028 €
166.1028 €
4.41
Open End
4.7100 €
4.7700 €
15:01:31
Call
163.6294 €
163.6294 €
4.25
Open End
0.4900 €
0.5000 €
14:59:24
Call
162.9792 €
162.9792 €
4.14
Open End
5.0100 €
5.0700 €
15:01:31
Call
159.7283 €
159.7283 €
3.90
Open End
5.3200 €
5.3800 €
15:02:06
Call
157.5488 €
157.5488 €
3.79
Open End
0.5500 €
0.5600 €
15:00:18
Call
156.5220 €
156.5220 €
3.68
Open End
5.6300 €
5.6900 €
15:02:06
Call
153.2700 €
153.2700 €
3.49
Open End
5.9500 €
6.0100 €
15:01:54
Call
152.9037 €
152.9037 €
3.47
Open End
0.5900 €
0.6000 €
15:00:49
Call
151.3682 €
151.3682 €
3.39
Open End
6.1300 €
6.1900 €
15:02:06
Call
150.4875 €
150.4875 €
3.34
Open End
6.2200 €
6.2800 €
15:01:54
Call
150.3740 €
150.3740 €
3.36
Open End
0.0530 €
0.0630 €
15:00:32
Call
149.9937 €
149.9937 €
3.30
Open End
0.6200 €
0.6300 €
15:00:46
Call
148.9651 €
148.9651 €
3.26
Open End
6.3700 €
6.4300 €
15:01:31
Call
147.6252 €
147.6252 €
3.20
Open End
0.6400 €
0.6500 €
14:59:56
Call
146.6185 €
146.6185 €
3.15
Open End
6.6000 €
6.6600 €
15:01:31
Call
146.4779 €
146.4779 €
3.15
Open End
0.6500 €
0.6600 €
15:01:31
Call
145.9277 €
145.9277 €
3.12
Open End
6.6600 €
6.7200 €
15:02:06
Call
144.2426 €
144.2426 €
3.04
Open End
6.8300 €
6.8900 €
15:01:31
Call
141.8390 €
141.8390 €
2.97
Open End
0.7000 €
0.7100 €
15:01:59
Call
140.6639 €
140.6639 €
2.90
Open End
7.1700 €
7.2300 €
15:02:06
Call
138.5495 €
138.5495 €
2.81
Open End
0.7300 €
0.7400 €
14:59:57
Call
138.2592 €
138.2592 €
2.81
Open End
7.4100 €
7.4700 €
15:01:31
Call
137.0568 €
137.0568 €
2.78
Open End
0.7500 €
0.7600 €
15:00:34
Call
135.8547 €
135.8547 €
2.72
Open End
7.6400 €
7.7000 €
15:01:31
Call
133.5848 €
133.5848 €
2.65
Open End
7.8600 €
7.9200 €
15:01:31