Filter

Turbos
3435
OpenEnd without SL
13996
Call
15347
Put
2084

Turbos

184.3800 €
+0.61 %
12:53:09
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
250.0000 €
250.0000 €
2.61
16.12.2025
0.7100 €
0.7200 €
12:50:23
Put
240.0000 €
240.0000 €
3.04
16.12.2025
0.6000 €
0.6100 €
12:50:35
Put
230.0000 €
230.0000 €
3.64
16.12.2025
0.5000 €
0.5100 €
12:51:53
Put
220.0000 €
220.0000 €
4.54
16.12.2025
0.4000 €
0.4100 €
12:50:38
Put
210.0000 €
210.0000 €
6.03
16.12.2025
0.3000 €
0.3100 €
12:52:03
Put
200.0000 €
200.0000 €
8.98
16.12.2025
0.2000 €
0.2100 €
12:51:06
Call
182.1047 €
182.1047 €
22.72
Open End
0.7400 €
0.8000 €
12:51:53
Call
180.1036 €
180.1036 €
18.78
Open End
0.0870 €
0.0970 €
12:52:19
Call
178.5462 €
178.5462 €
15.86
Open End
1.0900 €
1.1500 €
12:50:17
Call
176.8447 €
176.8447 €
13.94
Open End
1.2500 €
1.3100 €
12:51:55
Call
175.7725 €
175.7725 €
13.14
Open End
0.1300 €
0.1400 €
12:50:25
Call
174.8351 €
174.8351 €
12.11
Open End
1.4500 €
1.5100 €
12:50:17
Call
173.0572 €
173.0572 €
10.89
Open End
1.6200 €
1.6800 €
12:51:45
Call
171.2412 €
171.2412 €
10.22
Open End
0.1700 €
0.1800 €
12:52:14
Call
169.3559 €
169.3559 €
9.02
Open End
1.9800 €
2.0400 €
12:50:23
Call
166.3317 €
166.3317 €
8.00
Open End
0.2200 €
0.2300 €
12:51:45
Call
163.5257 €
163.5257 €
7.05
Open End
2.5500 €
2.6100 €
12:52:35
Call
161.3837 €
161.3837 €
6.57
Open End
0.2700 €
0.2800 €
12:50:56
Call
157.9940 €
157.9940 €
5.84
Open End
3.0800 €
3.1400 €
12:51:45
Call
157.5900 €
157.5900 €
5.75
Open End
0.3100 €
0.3200 €
12:52:35
Call
154.9635 €
154.9635 €
5.35
Open End
3.3800 €
3.4400 €
12:52:35
Call
152.6559 €
152.6559 €
5.11
Open End
0.3500 €
0.3600 €
12:51:32
Call
152.0494 €
152.0494 €
4.95
Open End
3.6600 €
3.7200 €
12:50:17
Call
149.0165 €
149.0165 €
4.58
Open End
3.9500 €
4.0100 €
12:51:53
Call
146.9831 €
146.9831 €
4.38
Open End
0.4100 €
0.4200 €
12:50:59
Call
146.0252 €
146.0252 €
4.27
Open End
4.2400 €
4.3000 €
12:51:53
Call
142.9912 €
142.9912 €
3.99
Open End
4.5400 €
4.6000 €
12:52:19
Call
142.6496 €
142.6496 €
4.00
Open End
0.4500 €
0.4600 €
12:53:00
Call
141.2170 €
141.2170 €
3.85
Open End
4.7100 €
4.7700 €
12:50:17
Call
140.3954 €
140.3954 €
3.79
Open End
4.7900 €
4.8500 €
12:50:17
Call
139.9347 €
139.9347 €
3.92
Open End
0.4700 €
- €
12:51:53
Call
138.9751 €
138.9751 €
3.68
Open End
4.9300 €
4.9900 €
12:52:19
Call
137.7250 €
137.7250 €
3.61
Open End
0.5000 €
0.5100 €
12:52:03
Call
136.7859 €
136.7859 €
3.53
Open End
5.1400 €
5.2000 €
12:50:17
Call
136.6547 €
136.6547 €
3.54
Open End
0.5100 €
0.5200 €
12:51:06
Call
136.1414 €
136.1414 €
3.49
Open End
5.2000 €
5.2600 €
12:51:45
Call
134.5693 €
134.5693 €
3.40
Open End
5.3500 €
5.4100 €
12:51:55
Call
132.3268 €
132.3268 €
3.29
Open End
0.5500 €
0.5600 €
12:52:46
Call
131.2306 €
131.2306 €
3.20
Open End
5.6800 €
5.7400 €
12:50:17
Call
129.2579 €
129.2579 €
3.12
Open End
0.5800 €
0.5900 €
12:50:24
Call
128.9871 €
128.9871 €
3.08
Open End
5.9000 €
5.9600 €
12:52:35
Call
127.8653 €
127.8653 €
3.07
Open End
0.5900 €
0.6000 €
12:50:20
Call
126.7439 €
126.7439 €
2.98
Open End
6.1100 €
6.1700 €
12:51:53
Call
124.6262 €
124.6262 €
2.88
Open End
6.3200 €
6.3800 €
12:50:17
Call
123.9718 €
123.9718 €
2.85
Open End
0.6400 €
0.6500 €
08:56:24
Call
122.3188 €
122.3188 €
2.78
Open End
6.6000 €
6.6600 €
08:56:36
Call
121.3242 €
121.3242 €
2.76
Open End
0.6600 €
0.6700 €
08:56:50
Call
120.2276 €
120.2276 €
2.70
Open End
6.7500 €
6.8100 €
12:52:35
Call
118.4959 €
118.4959 €
2.64
Open End
0.6900 €
0.7000 €
08:57:57
Call
117.9351 €
117.9351 €
2.61
Open End
7.0300 €
7.0900 €
08:57:17