ETFs
XIEXSP500ML 1CDLA | 26,3050 € | 26,3550 € | +0,0650 € | +0,25 % | 09:24:20 | ||
XII-EOCOBDSHDUSRIPAB1CEOA | 47,4920 € | 47,5200 € | -0,1450 € | -0,30 % | 09:26:33 | ||
XT MSCI EM SW 1DDLD | 11,2195 € | 11,2325 € | +0,1110 € | +1,00 % | 09:26:24 | ||
XT-MSCI W.M.ESG 1CDLA | 47,7450 € | 47,8200 € | +0,2450 € | +0,52 % | 09:26:34 | ||
XT-MSCI W.M.V.E 1CDLA | 37,7550 € | 37,8400 € | -0,0100 € | -0,03 % | 09:25:39 | ||
XT-MSCI W.Q.ESG 1CDLA | 42,3100 € | 42,4050 € | +0,0775 € | +0,18 % | 09:26:34 | ||
XT-MSCI W.V.ESG 1CDLA | 42,7050 € | 42,7900 € | - € | 0,00 % | 09:25:07 | ||
XT-MSCICHAESSCS 1CDLA | 16,9500 € | 17,0020 € | +0,1060 € | +0,63 % | 09:25:10 | ||
XT-MSCIEUHDYESG 1DEOD | 36,7550 € | 36,8100 € | +0,0325 € | +0,09 % | 09:26:30 | ||
XT-MSCIUSHDYESG 1DDLD | 32,8550 € | 32,9300 € | +0,0275 € | +0,08 % | 09:25:28 | ||
XT-MSCIWOHDYESG 1DDLD | 33,9250 € | 33,9400 € | -0,0075 € | -0,02 % | 09:24:21 | ||
XT-SP500EWESG 1CDLA | 44,9000 € | 44,9200 € | -0,0225 € | -0,05 % | 09:26:33 | ||
XT-SP500EWESG 2C-HGDEOA | 11,9740 € | 11,9860 € | +0,0160 € | +0,13 % | 09:26:12 | ||
XT-WO.GR.TR.IN. 1CDLA | 30,8800 € | 30,9400 € | -0,0175 € | -0,06 % | 09:26:15 | ||
XT-WO.SC GRTRIN 1CDLA | 33,4350 € | 33,4950 € | +0,1000 € | +0,30 % | 09:25:56 | ||
XT.-DLCOBDDUSRIPAB 1D | 15,8560 € | 15,8885 € | -0,0250 € | -0,16 % | 09:26:28 | ||
XT.-DLEMMABQ 1CDLA | 8,8988 € | 8,9230 € | +0,0074 € | +0,08 % | 09:25:18 | ||
XT.-IBEOCBYP 1CEOA | 9,9934 € | 10,0060 € | -0,0025 € | -0,02 % | 09:26:34 | ||
XT.-MSCIACWO 2C-HGDEOA | 48,2000 € | 48,2550 € | +0,1200 € | +0,25 % | 09:26:27 | ||
XT.-MSCIEMMA 1DDLD | 8,3730 € | 8,3860 € | +0,0845 € | +1,02 % | 09:25:50 | ||
XT.-MSCINORD 1CEOA | 33,9850 € | 34,0300 € | +0,1650 € | +0,49 % | 09:26:27 | ||
XT.-MSCINORD 1CEOA | - | - | - | - | - | ||
XT.-MSCIUSAE 2C HGDEOA | 12,0940 € | 12,1080 € | +0,0460 € | +0,38 % | 09:26:22 | ||
XT.-MSCIWOES 1CDLA | 8,9280 € | 8,9380 € | +0,0200 € | +0,22 % | 09:25:21 | ||
XT.-MSCIWOES 1DDLD | 8,9640 € | 8,9790 € | +0,0265 € | +0,30 % | 09:25:23 | ||
XT.-MSCIWOR 2C-HGDEOA | 12,6700 € | 12,6820 € | +0,0365 € | +0,29 % | 09:26:29 | ||
XT.-S+P500 4CDLD | 11,3625 € | 11,3665 € | +0,0220 € | +0,19 % | 09:26:30 | ||
XT.-S+P500 4DDLD | 8,4316 € | 8,4376 € | +0,0199 € | +0,24 % | 09:25:50 | ||
XT.-S+P500EW 2CHEOA | 10,9080 € | 10,9140 € | -0,0050 € | -0,05 % | 09:25:26 | ||
XT.-S+P500EW 2DDLD | 79,0100 € | 79,0700 € | - € | 0,00 % | 09:26:03 | ||
XT.II-JPM EMLGB ETF 1DDLD | 27,4540 € | 27,5650 € | +0,0645 € | +0,24 % | 09:25:47 | ||
XT.MSCIPEJE 1DDLD | 9,6050 € | 9,7060 € | -0,0740 € | -0,76 % | 09:26:02 | ||
XT.SC.MSCI ACWO 1CDLA | 10,3780 € | 10,3900 € | +0,0320 € | +0,31 % | 09:25:53 | ||
XT2-R.T.M.S.27 EHY ETF 1C | 8,9330 € | 8,9518 € | -0,0016 € | -0,02 % | 09:25:11 | ||
XT2-X2 US T10 1DDLD | 26,9760 € | 27,0270 € | -0,0425 € | -0,16 % | 09:24:18 | ||
XT2-X2 US T3-7 1DDLD | 29,1670 € | 29,1960 € | -0,0450 € | -0,15 % | 09:23:35 | ||
XT2-X2 US T7-10 1DDLD | 27,3220 € | 27,3590 € | -0,0095 € | -0,03 % | 09:25:42 | ||
XTA.DB BCOYS 1CDLA | 10,9900 € | 11,0140 € | +0,0040 € | +0,04 % | 09:25:32 | ||
XTEMUNET ZPPA 1CEOA | 49,7250 € | 49,8000 € | +0,1725 € | +0,35 % | 09:25:02 | ||
XTIE-MSCIEMEXCH 1CLSA | 114,0000 € | 114,3000 € | +1,2100 € | +1,07 % | 09:26:28 | ||
XTIE-MSWRESTE. 1CDLA | 26,5200 € | 26,5850 € | -0,0225 € | -0,08 % | 09:23:35 | ||
XTK2 $ E.M.BOND 1DHEOD | 10,9800 € | 11,0000 € | +0,0100 € | +0,09 % | 09:23:45 | ||
XTK2 DL JPM EM BOND 1CEOH | 321,3400 € | 321,7900 € | +0,1950 € | +0,06 % | 09:25:47 | ||
XTK2 DL JPM EM BOND 2CDLA | 37,3030 € | 37,3840 € | +0,0450 € | +0,12 % | 09:25:55 | ||
XTK2 DL JPM EM BOND 2DDL | 10,2860 € | 10,3105 € | +0,0123 € | +0,12 % | 09:25:34 | ||
XTR P GOLD EUR H60 | 242,7600 € | 242,8200 € | +1,0300 € | +0,43 % | 09:26:32 | ||
XTR P GOLD U 60 | 347,3160 € | 347,4700 € | +0,0245 € | +0,01 % | 09:26:30 | ||
XTR P SILVER EUR H60 | 307,5200 € | 307,6400 € | +6,2700 € | +2,08 % | 09:26:33 | ||
XTR-CSI500 SWAP 1CDLA | 38,0650 € | 38,2050 € | +0,4575 € | +1,21 % | 09:24:56 | ||
XTR-GL.INFRA.ESG ETF 1DLA | 29,7600 € | 29,8400 € | +0,0250 € | +0,08 % | 09:24:32 | ||
XTR.-IBOX.DL 2CEOH | 19,5865 € | 19,6505 € | -0,0045 € | -0,02 % | 09:26:35 | ||
XTR.-USD HYCB S.ETF 1CDLA | 32,6570 € | 32,7190 € | +0,0155 € | +0,05 % | 09:26:31 | ||
XTR.2-T.M.SE.28 1DEOD | 35,9050 € | 35,9500 € | +0,0075 € | +0,02 % | 09:25:16 | ||
XTR.ATX 1CEO | 104,2600 € | 104,4400 € | +0,5500 € | +0,53 % | 09:25:44 | ||
XTR.BB COMM.SWAP 2CEOH | 23,0200 € | 23,0750 € | +0,0075 € | +0,03 % | 09:25:05 | ||
XTR.BBG COMM.X-AGR+LST.1C | 29,7400 € | 29,7850 € | +0,1025 € | +0,35 % | 09:26:31 | ||
XTR.BBG COMM.X-AGR+LST.2C | 40,5200 € | 40,5750 € | +0,1275 € | +0,32 % | 09:25:59 | ||
XTR.BBG COMM.X-AGR+LST.3C | 48,1310 € | 48,2450 € | +0,4490 € | +0,94 % | 09:26:26 | ||
XTR.CAC 40 1D | 82,9300 € | 82,9700 € | - € | 0,00 % | 09:26:32 | ||
XTR.DAX 1C | 224,7500 € | 224,8500 € | +0,9000 € | +0,40 % | 09:26:31 | ||
XTR.DAX 1D | 10,6420 € | 10,6480 € | +0,0440 € | +0,42 % | 09:26:35 | ||
XTR.DAX ESG SCR.1D | 148,9800 € | 149,0800 € | +0,7100 € | +0,48 % | 09:26:31 | ||
XTR.DAX ESG SCR.2CDLH | 33,9000 € | 33,9350 € | +0,1600 € | +0,47 % | 09:26:30 | ||
XTR.DAX ESG SCR.4CSFH | 26,6050 € | 26,6350 € | +0,1100 € | +0,41 % | 09:26:18 | ||
XTR.DL CO.GR.BD 1CHEOA | 24,7980 € | 24,8450 € | -0,0145 € | -0,06 % | 09:26:23 | ||
XTR.DL CO.GR.BD 2CDLA | 27,7020 € | 27,7580 € | -0,0140 € | -0,05 % | 09:25:14 | ||
XTR.E.D.T.E. 1CEOA | 28,1400 € | 28,1700 € | +0,1525 € | +0,54 % | 09:26:28 | ||
XTR.EMNZPPAE1C 1CDLA | 45,6900 € | 45,8750 € | +0,5025 € | +1,11 % | 09:25:02 | ||
XTR.EO CO.GR.BD 1CEOA | 27,8050 € | 27,8370 € | +0,0100 € | +0,04 % | 09:24:48 | ||
XTR.ESGEOHYCOBD 1CEOA | 34,3070 € | 34,3930 € | +0,0075 € | +0,02 % | 09:25:57 | ||
XTR.EU NZPPAE1C 1CEOA | 40,8100 € | 40,8650 € | +0,2125 € | +0,52 % | 09:25:07 | ||
XTR.EU.ST.50 SH.DA.SW. 1C | 5,7890 € | 5,7910 € | -0,0125 € | -0,22 % | 09:26:32 | ||
XTR.EUR.CON.D. 1CEOA | 62,4800 € | 62,5700 € | +0,2900 € | +0,47 % | 09:26:31 | ||
XTR.EURO STOXX 50 1C | 100,0600 € | 100,1200 € | +0,2500 € | +0,25 % | 09:25:50 | ||
XTR.EURO STOXX 50 1D | 59,5100 € | 59,5400 € | +0,1600 € | +0,27 % | 09:26:32 | ||
XTR.FTSE 100 1C | 17,6120 € | 17,6300 € | +0,0610 € | +0,35 % | 09:26:33 | ||
XTR.FTSE 100 INCOME 1D | 10,8580 € | 10,8720 € | +0,0270 € | +0,25 % | 09:26:20 | ||
XTR.FTSE 100 SH.DA.SW. 1C | 2,9600 € | 2,9610 € | -0,0025 € | -0,08 % | 09:26:30 | ||
XTR.FTSE 250 1D | 23,7450 € | 23,7900 € | +0,0825 € | +0,35 % | 09:25:32 | ||
XTR.FTSE DEV.EUR.R.EST.1C | 23,8400 € | 23,8500 € | -0,0600 € | -0,25 % | 09:25:47 | ||
XTR.FTSE MIB 1D | 42,9750 € | 43,0000 € | +0,1200 € | +0,28 % | 09:26:33 | ||
XTR.FTSE VIETNAM SWAP 1C | 34,2700 € | 34,3500 € | +0,1000 € | +0,29 % | 09:25:40 | ||
XTR.H.M.C.T.100 1CDLA | 31,2800 € | 31,3900 € | +0,3050 € | +0,98 % | 09:25:59 | ||
XTR.IE EU EQ 1CEOA | 32,2050 € | 32,2400 € | +0,0750 € | +0,23 % | 09:26:29 | ||
XTR.IE W.EQ 1CDLA | 30,1100 € | 30,1700 € | +0,0600 € | +0,20 % | 09:24:19 | ||
XTR.IE-IN GO.BD 1CDLA | 31,6680 € | 31,7980 € | -0,1665 € | -0,52 % | 09:24:38 | ||
XTR.IE-N.100E. 1CDLA | 51,0300 € | 51,0600 € | +0,1550 € | +0,30 % | 09:26:20 | ||
XTR.IE)M.EM.T.E 1CEOD | 45,1400 € | 45,2550 € | +0,1475 € | +0,33 % | 09:25:09 | ||
XTR.IE)MS.E.T.E 1CEOA | 41,9550 € | 42,0750 € | +0,1050 € | +0,25 % | 09:24:24 | ||
XTR.IE)MS.J.T.E 1DDLD | 35,0850 € | 35,1850 € | -0,0475 € | -0,14 % | 09:25:05 | ||
XTR.IE)MS.U.T.E 1DDLD | 45,6200 € | 45,7150 € | +0,1475 € | +0,32 % | 09:25:04 | ||
XTR.IE)MS.W.T.E 1CDLA | 44,9750 € | 45,1000 € | +0,1100 € | +0,24 % | 09:26:27 | ||
XTR.II AUSGB 2C-HGDEOA | 5,2696 € | 5,2904 € | -0,0010 € | -0,02 % | 09:26:10 | ||
XTR.II EO H.YLD CORP.B.1D | 15,9425 € | 15,9540 € | -0,0028 € | -0,02 % | 09:26:30 | ||
XTR.II ESG EUR CORP.BD 1C | 7,1320 € | 7,1382 € | -0,0008 € | -0,01 % | 09:26:22 | ||
XTR.II EUR CORP.BD 1D | 8,1422 € | 8,1466 € | -0,0017 € | -0,02 % | 09:26:25 | ||
XTR.II EUR OV.RATE SW. 1C | 147,8330 € | 147,8390 € | -0,0040 € | 0,00 % | 09:26:19 | ||
XTR.II EUR OV.RATE SW. 1D | 126,6130 € | 126,6250 € | +0,0155 € | +0,01 % | 09:26:25 | ||
XTR.II EUR.GOV.BD 7-10 1C | 252,9300 € | 253,0500 € | -0,0400 € | -0,02 % | 09:26:07 | ||
XTR.II EUR.INF.LINK.BD 1C | 239,9000 € | 240,0900 € | -0,0250 € | -0,01 % | 09:26:30 |