ETFs
WI.-USQUDIGR I SYS.HDGDEO | 21,7100 € | 21,8150 € | +0,0250 € | +0,12 % | 17:40:24 | ||
WI.ENTRMEREAME I SYS.HDGD | 49,7150 € | 50,2200 € | +0,7100 € | +1,44 % | 17:40:31 | ||
WI.IC.BR.COMMO. DLA | 13,8860 € | 14,0760 € | +0,2270 € | +1,65 % | 17:40:27 | ||
WI.IC.CYBER.E. DLA | 35,5550 € | 35,9400 € | +1,4200 € | +4,14 % | 17:40:26 | ||
WI.IC.MEGATRENDS DL ACC. | 36,1900 € | 36,6300 € | +0,0450 € | +0,12 % | 17:40:32 | ||
WI.RENEW.ENERGY I SYS.HDG | 24,5750 € | 25,1200 € | -0,0950 € | -0,38 % | 17:40:18 | ||
WIS.TR.UK Q.D I SYS.HDGDL | 38,3950 € | 38,5950 € | -0,1375 € | -0,36 % | 17:33:00 | ||
WISD.EU VA E. EOA | 31,1100 € | 31,5400 € | -0,0550 € | -0,18 % | 17:40:22 | ||
WISD.US EFF.CO. I SYS.HDG | 38,0150 € | 38,3950 € | +0,0500 € | +0,13 % | 17:40:24 | ||
WISD.US VA E. DLA | 26,0300 € | 26,1300 € | -0,0550 € | -0,21 % | 17:40:30 | ||
WISDOMT IN EA I SYS.HDGDE | 20,5350 € | 20,7800 € | -0,1375 € | -0,66 % | 17:40:02 | ||
WISDOMT.EM.MKTS HIGH DIV. | 47,2350 € | 47,4250 € | -0,9225 € | -1,91 % | 17:40:22 | ||
WISDOMT.U.S.HI.DIVID.FD | 101,1800 € | 101,4400 € | -0,1700 € | -0,17 % | 17:40:02 | ||
WISDOMTR.EN.C.E HGDDLA | 16,5940 € | 16,9300 € | +0,2600 € | +1,58 % | 17:40:32 | ||
WISDOMTR.EN.C.E-AG.DL AC. | 16,1920 € | 16,5040 € | +0,3070 € | +1,91 % | 17:39:12 | ||
WISDOMTR.EN.COM.U.E. HSFA | 18,2210 € | 18,5890 € | +0,3300 € | +1,83 % | 17:38:53 | ||
WISDOMTR.EO.QUAL.DV.GR.EA | 29,6300 € | 29,8100 € | -0,0600 € | -0,20 % | 17:40:02 | ||
WISDOMTR.GL.QUA.DV.GR.DLA | 43,9850 € | 44,2050 € | -0,0175 € | -0,04 % | 17:40:36 | ||
WISDOMTR.GL.QUAL.DV.GR.DL | 36,8100 € | 37,0400 € | -0,0075 € | -0,02 % | 17:40:24 | ||
WISDOMTR.US QU.DV.GR.DLAC | 51,7900 € | 51,9800 € | +0,1850 € | +0,36 % | 17:40:16 | ||
WISDOMTRE.JAP.E.U.ETF LSH | 39,7700 € | 40,7450 € | +0,0975 € | +0,24 % | 17:40:31 | ||
WISDOMTREE ART. INT.DLAC | 101,2000 € | 102,8000 € | -1,3100 € | -1,27 % | 17:40:24 | ||
WISDOMTREE AT1 COCO BD DA | 122,6500 € | 125,5550 € | +0,0150 € | +0,01 % | 17:39:57 | ||
WISDOMTREE AT1 COCO BD DL | 77,1980 € | 78,7580 € | +0,0130 € | +0,02 % | 17:39:01 | ||
WISDOMTREE CLOUD COMP.DLA | 33,5700 € | 33,8000 € | +0,7250 € | +2,20 % | 17:40:32 | ||
WISDOMTREE E.M.EQ.INC.DLA | 32,3200 € | 32,7750 € | +0,0275 € | +0,08 % | 17:40:34 | ||
WISDOMTREE E.M.EQ.INC.ETF | 16,7580 € | 16,9580 € | +0,0360 € | +0,21 % | 17:39:56 | ||
WISDOMTREE E.M.SC DIV.ETF | 20,7400 € | 21,2150 € | +0,1275 € | +0,61 % | 17:40:28 | ||
WISDOMTREE EM.MKTS L.DEBT | 24,9580 € | 25,0260 € | +0,3335 € | +1,35 % | 17:40:37 | ||
WISDOMTREE EN.COM.U.E.LSA | 22,3010 € | 22,7510 € | +0,4895 € | +2,22 % | 17:39:03 | ||
WISDOMTREE ENH.COM.U.E.DA | 18,6560 € | 19,3780 € | +0,4550 € | +2,45 % | 17:40:23 | ||
WISDOMTREE ENH.COM.U.E.DL | 15,8760 € | 16,0520 € | +0,3220 € | +2,06 % | 17:39:03 | ||
WISDOMTREE EUR.EQ.INC.ETF | 16,5260 € | 16,6420 € | -0,0480 € | -0,29 % | 17:40:20 | ||
WISDOMTREE EUR.EQ.U.E.DLH | 28,0900 € | 28,3300 € | -0,0950 € | -0,34 % | 17:40:20 | ||
WISDOMTREE EUR.EQ.U.E.EOA | 32,5250 € | 32,7550 € | -0,1050 € | -0,32 % | 17:40:20 | ||
WISDOMTREE EUR.EQ.U.E.LSH | 21,7700 € | 22,2100 € | -0,0200 € | -0,09 % | 17:40:20 | ||
WISDOMTREE EUR.SC.DIV.EOA | 25,4550 € | 25,7850 € | -0,0950 € | -0,37 % | 17:40:22 | ||
WISDOMTREE EUR.SC.DIV.ETF | 21,8650 € | 22,0350 € | -0,0800 € | -0,36 % | 17:40:20 | ||
WISDOMTREE INDIA EARNINGS | 37,5450 € | 37,6300 € | +0,0650 € | +0,17 % | 17:40:30 | ||
WISDOMTREE JAP.E.U.E.ACC | 38,9850 € | 39,1500 € | -0,2675 € | -0,68 % | 17:40:32 | ||
WISDOMTREE JAP.E.U.E.EOAH | 55,6800 € | 56,0300 € | +0,0300 € | +0,05 % | 17:40:24 | ||
WISDOMTREE JAP.EQ.U.E.DLH | 48,1800 € | 48,4000 € | +0,0925 € | +0,19 % | 17:40:34 | ||
WISDOMTREE JP.HED.EQ.FD. | 155,0600 € | 155,5400 € | +1,1800 € | +0,77 % | 17:40:34 | ||
WISDOMTREE JP.SMALLC.DIV. | 96,9900 € | 97,3600 € | -0,5600 € | -0,57 % | 17:40:37 | ||
WISDOMTREE MS.Z07/UN.XPD | 107,1700 € | 108,9500 € | -0,4200 € | -0,39 % | 17:40:11 | ||
WISDOMTREE MS.Z07/UN.XPT | 136,2700 € | 138,4100 € | -1,0000 € | -0,72 % | 17:40:35 | ||
WISDOMTREE US EQ.INC. ETF | 26,7700 € | 26,8400 € | -0,0075 € | -0,03 % | 17:40:30 | ||
WISDOMTREE US EQ.INC.DLAC | 33,9150 € | 34,0250 € | +0,0250 € | +0,07 % | 17:40:30 | ||
WISDOMTREE US EQ.INC.EOHA | 28,7800 € | 28,8300 € | -0,0425 € | -0,15 % | 17:40:24 | ||
WISDOMTREE US Q.G.I.HDGDE | 37,4750 € | 37,6100 € | -0,0250 € | -0,07 % | 17:40:16 | ||
WISDOMTREE-GL.VAL.DL ACC. | 26,1750 € | 26,3900 € | +0,0125 € | +0,05 % | 17:40:36 | ||
WISDOMTREE.HMS.Z12/UN.XAU | 22,6840 € | 22,7900 € | +0,0230 € | +0,10 % | 17:40:31 | ||
WISDOMTREE.HMS.Z13/UN.XAU | 25,6420 € | 26,1600 € | +0,1150 € | +0,45 % | 17:40:33 | ||
WISDTREBLOCKETF DLA | 42,8250 € | 43,8050 € | -1,3700 € | -3,07 % | 17:40:31 | ||
WITR COM.SEC.Z06/UN. IND. | 2,9800 € | 3,0400 € | +0,0585 € | +1,98 % | 17:39:03 | ||
WITR COM.SEC.Z06/UN. IND. | 3,0514 € | 3,1130 € | +0,0091 € | +0,30 % | 17:40:34 | ||
WITR COM.SEC.Z06/UN. IND. | 6,2605 € | 6,3875 € | -0,0218 € | -0,34 % | 17:40:37 | ||
WITR COM.SEC.Z06/UN. IND. | 5,6430 € | 5,7325 € | +0,0130 € | +0,23 % | 17:40:31 | ||
WITR COM.SEC.Z06/UN. IND. | 17,1950 € | 17,3370 € | +0,1435 € | +0,84 % | 17:39:12 | ||
WITR COM.SEC.Z06/UN. IND. | 42,8940 € | 43,6420 € | +0,2560 € | +0,60 % | 17:40:35 | ||
WITR COM.SEC.Z06/UN. IND. | 29,8940 € | 30,1000 € | +1,4300 € | +5,01 % | 17:40:37 | ||
WITR COM.SEC.Z06/UN. IND. | 4,3846 € | 4,4728 € | +0,2115 € | +5,02 % | 17:40:38 | ||
WITR COM.SEC.Z06/UN.ALUM | 3,8360 € | 3,8728 € | +0,0453 € | +1,19 % | 17:40:31 | ||
WITR COM.SEC.Z06/UN.BULL | 36,9820 € | 37,1980 € | +0,1290 € | +0,35 % | 17:40:37 | ||
WITR COM.SEC.Z06/UN.CATL | 8,5030 € | 8,6745 € | +0,0723 € | +0,85 % | 17:40:33 | ||
WITR COM.SEC.Z06/UN.COFF | 59,6350 € | 60,8250 € | -0,7675 € | -1,26 % | 17:40:31 | ||
WITR COM.SEC.Z06/UN.COPA | 49,0080 € | 49,9960 € | +0,3960 € | +0,81 % | 17:40:31 | ||
WITR COM.SEC.Z06/UN.CORN | 15,2720 € | 15,5810 € | -0,0500 € | -0,32 % | 17:40:33 | ||
WITR COM.SEC.Z06/UN.HEAT | 46,8620 € | 47,7900 € | +3,0750 € | +6,95 % | 17:40:31 | ||
WITR COM.SEC.Z06/UN.HOGS | 25,6160 € | 26,1320 € | +0,5500 € | +2,17 % | 17:40:31 | ||
WITR COM.SEC.Z06/UN.IDX | 13,7580 € | 13,8940 € | +0,3055 € | +2,26 % | 17:40:35 | ||
WITR COM.SEC.Z06/UN.NGAS | 4,0480 € | 4,1294 € | +0,1983 € | +5,10 % | 17:40:31 | ||
WITR COM.SEC.Z06/UN.NICK | 12,6090 € | 12,8630 € | -0,0550 € | -0,43 % | 17:40:31 | ||
WITR COM.SEC.Z06/UN.SLVR | 45,5340 € | 45,8520 € | +0,7590 € | +1,69 % | 17:40:33 | ||
WITR COM.SEC.Z06/UN.SOYB | 24,1140 € | 24,6000 € | +0,1040 € | +0,43 % | 17:40:30 | ||
WITR COM.SEC.Z06/UN.SOYO | 8,5235 € | 8,6915 € | +0,1445 € | +1,71 % | 17:40:35 | ||
WITR COM.SEC.Z06/UN.SUGA | 9,2300 € | 9,4160 € | +0,0330 € | +0,36 % | 17:40:37 | ||
WITR COM.SEC.Z06/UN.UGAS | 76,5900 € | 78,1300 € | +3,3750 € | +4,56 % | 17:40:31 | ||
WITR COM.SEC.Z06/UN.WEAT | 17,8680 € | 18,2290 € | +0,1380 € | +0,77 % | 17:40:31 | ||
WITR COM.SEC.Z06/UN.WTI | 12,4960 € | 12,6230 € | +0,5070 € | +4,21 % | 17:40:37 | ||
WITR COM.SEC.Z06/UN.ZINC | 10,9550 € | 11,1770 € | +0,0560 € | +0,51 % | 17:40:31 | ||
WITR COM.SEC.Z06/UND. | 2,2348 € | 2,2800 € | -0,0100 € | -0,44 % | 17:40:31 | ||
WITR COM.SEC.Z07/UN.IDX | 29,7180 € | 30,3160 € | +1,1620 € | +4,03 % | 17:40:31 | ||
WITR COM.SEC.Z07/UN.IDX | 33,7000 € | 34,3800 € | +0,5810 € | +1,74 % | 17:40:31 | ||
WITR COM.SEC.Z07/UN.IDX | 25,8300 € | 26,3060 € | +0,1570 € | +0,61 % | 17:40:37 | ||
WITR COM.SEC.Z07/UN.IDX. | 11,1340 € | 11,2910 € | +0,0335 € | +0,30 % | 17:40:37 | ||
WITR COM.SEC.Z07/UN.INDEX | 71,4390 € | 71,7590 € | +4,1085 € | +6,09 % | 17:40:31 | ||
WITR COM.SEC.Z08/UN.IDX | 2,1008 € | 2,1432 € | +0,0125 € | +0,59 % | 17:40:37 | ||
WITR COM.SEC.Z08/UN.IDX | 76,9830 € | 78,3230 € | +6,9630 € | +9,85 % | 17:40:37 | ||
WITR COM.SEC.Z08/UN.IDX | 8,0360 € | 8,1820 € | -0,4048 € | -4,75 % | 17:40:37 | ||
WITR COM.SEC.Z08/UN.IDX | 12,2920 € | 12,5410 € | +0,4020 € | +3,35 % | 17:40:30 | ||
WITR COM.SEC.Z08/UN.IDX | 2,8390 € | 2,8960 € | +0,0640 € | +2,28 % | 17:38:44 | ||
WITR COM.SEC.Z08/UN.IDX | 165,5500 € | 168,3300 € | +0,9550 € | +0,58 % | 17:40:38 | ||
WITR COM.SEC.Z08/UN.IDX | 0,7926 € | 0,8087 € | -0,0061 € | -0,75 % | 17:40:38 | ||
WITR COM.SEC.Z08/UN.IDX | 110,0090 € | 111,4880 € | +0,5940 € | +0,54 % | 17:40:31 | ||
WITR COM.SEC.Z08/UN.IDX | 35,4680 € | 36,1850 € | -0,6325 € | -1,73 % | 17:39:03 | ||
WITR COM.SEC.Z08/UN.IDX | 11,8840 € | 12,1240 € | +0,1780 € | +1,51 % | 17:40:31 | ||
WITR COM.SEC.Z08/UN.IDX | 13,6040 € | 13,8790 € | +0,1600 € | +1,18 % | 17:39:03 | ||
WITR COM.SEC.Z08/UN.IDX | 3,0912 € | 3,1536 € | +0,0442 € | +1,44 % | 17:40:31 | ||
WITR COM.SEC.Z08/UN.IDX | 1,7421 € | 1,7592 € | -0,0363 € | -2,03 % | 17:40:31 |