ETFs
WSDMTR.BATT.SOL.ETF DLACC | 44,0900 € | 44,1400 € | +0,8050 € | +1,86 % | 16:43:26 | ||
WT AI INFRASTR. I SYS.HDG | 19,3020 € | 19,3900 € | -0,0470 € | -0,24 % | 16:44:45 | ||
WT GL EFF.CO. EOA | 29,8200 € | 29,8600 € | +0,1450 € | +0,49 % | 16:42:06 | ||
WT GL.HIGH DIV. I SYS.HDG | 22,8000 € | 22,8550 € | +0,0250 € | +0,11 % | 16:42:41 | ||
WT GL.HIGH DIV. I SYS.HDG | 22,7450 € | 22,7900 € | +0,0350 € | +0,15 % | 16:42:46 | ||
WT SPACEECONOMY I SYS.HDG | 16,8960 € | 16,9740 € | +0,3570 € | +2,15 % | 16:45:05 | ||
WT STRA.MET. EOA | 12,6880 € | 12,7600 € | +0,0550 € | +0,43 % | 16:44:15 | ||
WT STRA.MET. HGDEOA | 14,0400 € | 14,1640 € | +0,1190 € | +0,85 % | 16:44:09 | ||
WT-EUR.DEFENCE I SYS.HDGD | 34,4350 € | 34,4500 € | +0,2825 € | +0,83 % | 16:44:47 | ||
WT-EUR.INFRAS. I SYS.HDGD | 26,6250 € | 26,7450 € | -0,1175 € | -0,44 % | 16:44:37 | ||
WT-GL QUAL.GR. I SYS.HDGD | 28,2000 € | 28,2700 € | +0,1475 € | +0,53 % | 16:44:21 | ||
WT-GL SUST.EQ. I SYS.HDGD | 29,8550 € | 29,8950 € | +0,0900 € | +0,30 % | 16:42:06 | ||
WT-GL.DEFENCE I SYS.HDGDE | 22,5200 € | 22,5950 € | +0,3875 € | +1,75 % | 16:42:55 | ||
WT-PH.AI,HU.DR. I SYS.HDG | 21,0550 € | 21,1700 € | +0,0500 € | +0,24 % | 16:43:57 | ||
WT-URA.NU.EN. I SYS.HDGDE | 46,0100 € | 46,1950 € | +0,1600 € | +0,35 % | 16:44:32 | ||
WT.EM.MK.EXSTOESC DLA | 27,8200 € | 27,9650 € | -0,0325 € | -0,12 % | 16:44:56 | ||
WTI-EO EF.C EOA | 29,1400 € | 29,2750 € | -0,0850 € | -0,29 % | 16:43:25 | ||
WTI-GL.EXUS EOA | 29,5700 € | 29,6750 € | +0,0375 € | +0,13 % | 16:42:13 | ||
WTI-QU.COM. DLA | 34,2050 € | 34,2250 € | -0,0450 € | -0,13 % | 16:44:49 | ||
WTR ENH.COMMOD. HGDEOA | 17,3800 € | 17,4040 € | +0,2930 € | +1,71 % | 16:45:04 | ||
WTR.AT1 COCO BD HGDEOD | 84,1840 € | 84,5820 € | -0,0020 € | 0,00 % | 16:44:50 | ||
X-MSCI EU SCESG 1CEOA | 33,4550 € | 33,5300 € | -0,2400 € | -0,71 % | 16:43:48 | ||
X-MSCI W.SCESG 1CDLA | 32,6450 € | 32,6850 € | -0,2050 € | -0,62 % | 16:45:05 | ||
X-MSCI W.SM.CA. 1CDLA | 28,9000 € | 28,9250 € | -0,0375 € | -0,13 % | 16:44:50 | ||
X-MSCI W.SM.CA. 1DDLD | 28,5400 € | 28,5900 € | -0,0775 € | -0,27 % | 16:44:24 | ||
X-MSCIEMUHDYESG 1DEOD | 41,9650 € | 42,0500 € | -0,0975 € | -0,23 % | 16:44:52 | ||
X-SC.MS.AC W.LD 1CEOA | 10,0840 € | 10,0940 € | +0,0250 € | +0,25 % | 16:42:48 | ||
X.2-EOZ.G.B0-1E 1CEOA | 35,5300 € | 35,5360 € | -0,0020 € | -0,01 % | 16:43:45 | ||
X.2-G.G.B.0-1 E 1CEOA | 35,0450 € | 35,0490 € | -0,0095 € | -0,03 % | 16:44:04 | ||
X.EL.TEC.SM.GR. 1CDLA | 33,0400 € | 33,0800 € | +0,0475 € | +0,14 % | 16:44:49 | ||
X.IEX.A-WEXUS E 1CDLA | 8,8700 € | 8,8900 € | -0,0030 € | -0,03 % | 16:44:55 | ||
X.IEX.ALL-W.E. 1CDLA | 9,3970 € | 9,4130 € | +0,0135 € | +0,14 % | 16:43:36 | ||
X.IEX.FL.R.N 1CEOA | 30,5120 € | 30,5700 € | +0,0040 € | +0,01 % | 16:42:57 | ||
X.IEX.MS.W.I.E 1CDLA | 9,5150 € | 9,5300 € | +0,0210 € | +0,22 % | 16:44:49 | ||
X.IEX.NDQ100SW 1CDLA | 38,6350 € | 38,6450 € | +0,0250 € | +0,06 % | 16:45:04 | ||
X.IEX.NDQ100SW 1DDLD | 38,6150 € | 38,6250 € | +0,0475 € | +0,12 % | 16:45:00 | ||
X.IEX.SP500SW2 1CDLA | 37,0860 € | 37,0940 € | +0,0800 € | +0,22 % | 16:45:06 | ||
X.IEX.SP500SW2 1DDLD | 36,9710 € | 36,9920 € | +0,0735 € | +0,20 % | 16:45:06 | ||
X.IIT.M.S.27EO 1 CEOA | 9,2734 € | 9,2900 € | +0,0021 € | +0,02 % | 16:43:24 | ||
X.IIT.M.S.27EO 1DEOD | 26,0420 € | 26,0720 € | +0,0095 € | +0,04 % | 16:45:05 | ||
X.IIT.M.S.29EO 1 CEOA | 9,2234 € | 9,2414 € | -0,0167 € | -0,18 % | 16:43:02 | ||
X.IIT.M.S.29EO 1DEOD | 26,0910 € | 26,1370 € | -0,0285 € | -0,11 % | 16:44:06 | ||
X.IIT.M.S.31EO 1 CEOA | 9,9380 € | 9,9588 € | -0,0215 € | -0,22 % | 16:44:49 | ||
X.IIT.M.S.31EO 1DEOD | 29,8780 € | 29,9290 € | -0,0870 € | -0,29 % | 16:44:28 | ||
X.IIT.M.S.33EO 1 CEOA | 9,5222 € | 9,5452 € | -0,0286 € | -0,30 % | 16:44:27 | ||
X.IIT.M.S.33EO 1DEOD | 28,6950 € | 28,7170 € | -0,0690 € | -0,24 % | 16:44:29 | ||
X.X.D.P.20P.EE 1CEOA | 10,1420 € | 10,1700 € | -0,0060 € | -0,06 % | 16:42:07 | ||
X.X.D.P.40P.EE 1CEOA | 10,4460 € | 10,4720 € | -0,0020 € | -0,02 % | 16:43:03 | ||
X.X.D.P.60P.E 1CEOA | 10,7660 € | 10,7780 € | +0,0090 € | +0,08 % | 16:42:35 | ||
X(I)-AI+BIG DATA ETF 1CDL | 206,6500 € | 206,7000 € | +1,4750 € | +0,72 % | 16:44:35 | ||
X(IE) - MSCI NORDIC 1D | 55,1300 € | 55,1700 € | -0,1700 € | -0,31 % | 16:43:15 | ||
X(IE) - MSCI USA 1C | 198,8600 € | 198,8900 € | +0,5350 € | +0,27 % | 16:45:06 | ||
X(IE) - MSCI USA 1D | 26,0340 € | 26,0530 € | +0,0935 € | +0,36 % | 16:45:02 | ||
X(IE) - MSCI USA 2CEOHD | 154,4350 € | 154,4950 € | +0,2975 € | +0,19 % | 16:45:04 | ||
X(IE) - MSCI USA 3CSFHD | 180,5000 € | 180,5800 € | +0,2700 € | +0,15 % | 16:45:02 | ||
X(IE)-DJE EUR.EQ.RES.CEOD | 29,6950 € | 29,7450 € | +0,0475 € | +0,16 % | 16:44:20 | ||
X(IE)-DJE US EQ.RES.1CDLA | 28,1250 € | 28,1450 € | +0,1550 € | +0,55 % | 16:43:48 | ||
X(IE)-DL EM BD Q.WE.2DEOH | 8,2456 € | 8,2756 € | -0,0151 € | -0,18 % | 16:43:50 | ||
X(IE)-DLCOBDSRIPAB 1CDL | 38,0100 € | 38,0880 € | -0,1030 € | -0,27 % | 16:44:27 | ||
X(IE)-DLCOBDSRIPAB SCEOHD | 32,9270 € | 33,0150 € | -0,1000 € | -0,30 % | 16:42:12 | ||
X(IE)-ESG MSCI EM.MKTS 1C | 57,7700 € | 57,8100 € | -0,1900 € | -0,33 % | 16:45:03 | ||
X(IE)-ESG MSCI EUROPE 1C | 37,9500 € | 37,9700 € | -0,0750 € | -0,20 % | 16:44:24 | ||
X(IE)-ESG MSCI JAPAN 1C | 29,5350 € | 29,5750 € | +0,0700 € | +0,24 % | 16:44:57 | ||
X(IE)-ESG MSCI WORLD 1C | 49,9050 € | 49,9200 € | +0,0400 € | +0,08 % | 16:44:53 | ||
X(IE)-FTSE D.E.XUK R.E.1C | 57,5900 € | 57,7300 € | -0,5300 € | -0,91 % | 16:44:33 | ||
X(IE)-IB.EO C.B.Y.P. 1D | 15,2140 € | 15,2530 € | -0,0420 € | -0,27 % | 16:44:26 | ||
X(IE)-MSCI EM.MKTS 1CDL | 78,8200 € | 78,8520 € | -0,2000 € | -0,25 % | 16:44:59 | ||
X(IE)-MSCI EMU ESG S.1DEO | 41,4100 € | 41,4850 € | -0,0375 € | -0,09 % | 16:44:20 | ||
X(IE)-MSCI GCC SEL.SW. 1C | 24,2250 € | 24,4950 € | +0,0625 € | +0,26 % | 16:44:23 | ||
X(IE)-MSCI NA.H.DI.YLD 1C | 62,3100 € | 62,3800 € | +0,4550 € | +0,74 % | 16:45:02 | ||
X(IE)-MSCI USA BANKS 1D | 35,5800 € | 35,6200 € | +0,5550 € | +1,58 % | 16:44:49 | ||
X(IE)-MSCI USA CO.DI.1DDL | 86,3700 € | 86,4300 € | +0,1800 € | +0,21 % | 16:45:04 | ||
X(IE)-MSCI USA CO.ST.1DDL | 43,5300 € | 43,5500 € | -0,0550 € | -0,13 % | 16:45:05 | ||
X(IE)-MSCI USA ENERGY 1D | 53,8300 € | 53,8400 € | +1,5950 € | +3,05 % | 16:44:53 | ||
X(IE)-MSCI USA ESG 1C | 72,9800 € | 73,0000 € | +0,1000 € | +0,14 % | 16:45:04 | ||
X(IE)-MSCI USA ESG SC.1C | 58,6700 € | 58,6900 € | +0,1650 € | +0,28 % | 16:44:45 | ||
X(IE)-MSCI USA FINANC. 1D | 37,0050 € | 37,0200 € | +0,2250 € | +0,61 % | 16:45:07 | ||
X(IE)-MSCI USA HEALTHC.1D | 58,4700 € | 58,5000 € | +0,6400 € | +1,11 % | 16:45:05 | ||
X(IE)-MSCI USA IN.TE.1DDL | 150,7400 € | 150,7600 € | -0,4700 € | -0,31 % | 16:45:06 | ||
X(IE)-MSCI USA MI.VO.1DDL | 55,3500 € | 55,5000 € | +0,3600 € | +0,65 % | 16:44:44 | ||
X(IE)-MSCI WO.ENERGY 1CDL | 62,5700 € | 62,6300 € | +1,5100 € | +2,47 % | 16:45:05 | ||
X(IE)-MSCI WO.ESG SCRE.1D | 28,2500 € | 28,2700 € | +0,1000 € | +0,36 % | 16:44:33 | ||
X(IE)-MSCI WO.HE.CA. 1CDL | 53,8100 € | 53,8300 € | +0,4500 € | +0,84 % | 16:45:05 | ||
X(IE)-MSCI WO.IN.TE. 1CDL | 126,5200 € | 126,5800 € | -0,3200 € | -0,25 % | 16:45:00 | ||
X(IE)-MSCI WO.INDUST.1CDL | 78,0200 € | 78,1600 € | +0,1800 € | +0,23 % | 16:43:47 | ||
X(IE)-MSCI WO.MATER. 1CDL | 70,0200 € | 70,1500 € | +0,1500 € | +0,21 % | 16:43:27 | ||
X(IE)-MSCI WORLD 1C | 140,9250 € | 140,9700 € | +0,3000 € | +0,21 % | 16:45:07 | ||
X(IE)-MSCI WORLD 1D | 116,6050 € | 116,6300 € | +0,1750 € | +0,15 % | 16:45:05 | ||
X(IE)-MSCI WORLD 2C EOH | 91,2800 € | 91,3200 € | +0,2650 € | +0,29 % | 16:44:35 | ||
X(IE)-MSCI WRLD FIN. 1CDL | 42,5150 € | 42,5450 € | -0,0375 € | -0,09 % | 16:45:03 | ||
X(IE)-MSCIACWLDESGS 1C | 50,8600 € | 50,8800 € | +0,0450 € | +0,09 % | 16:44:33 | ||
X(IE)-MSCIJAESGSC 1D | 20,5200 € | 20,5450 € | -0,0300 € | -0,15 % | 16:44:59 | ||
X(IE)-MSCIJAESGSC 2DLSH | 49,0950 € | 49,1800 € | +0,4175 € | +0,86 % | 16:45:05 | ||
X(IE)-MSCIJAESGSC 3CEOH | 44,8150 € | 44,8650 € | +0,2450 € | +0,55 % | 16:44:57 | ||
X(IE)-MSCIJAESGSC 4CDLH | 48,2350 € | 48,3400 € | +0,3100 € | +0,65 % | 16:44:57 | ||
X(IE)-PORTFOLIO INC. 1DEO | 13,9620 € | 14,0460 € | -0,0320 € | -0,23 % | 16:42:07 | ||
X(IE)-RUSSELL 2000 1CDL | 387,7500 € | 388,1000 € | -1,0500 € | -0,27 % | 16:44:19 | ||
X(IE)-S+P 500 1DEOH | 99,7800 € | 99,8060 € | +0,1890 € | +0,19 % | 16:45:06 | ||
X(IE)-S+P 500 2CLSH | 151,9400 € | 152,3600 € | +0,7000 € | +0,46 % | 16:44:58 | ||
X(IE)-S+P 500 3CSFH | 73,6000 € | 73,6500 € | +0,0700 € | +0,10 % | 16:44:56 |