Filter

Turbos
5461
OpenEnd without SL
19590
Call
20247
Put
4804

Turbos

12.6790 €
-1.26 %
18:10:20
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
20.0000 €
20.0000 €
1.37
17.03.2026
0.9200 €
0.9300 €
18:08:59
Put
19.0000 €
19.0000 €
1.56
17.03.2026
0.8100 €
0.8200 €
18:08:59
Put
18.0000 €
18.0000 €
1.80
17.03.2026
0.7000 €
0.7100 €
18:08:59
Put
17.0000 €
17.0000 €
2.13
17.03.2026
0.5900 €
0.6000 €
18:08:59
Call
11.3587 €
11.3587 €
5.77
Open End
0.2100 €
0.2200 €
18:08:59
Call
11.1428 €
11.1428 €
5.06
Open End
2.3500 €
2.5000 €
18:09:19
Call
10.8525 €
10.8525 €
4.70
Open End
0.2600 €
0.2700 €
18:08:59
Call
10.7423 €
10.7423 €
4.41
Open End
2.7200 €
2.8700 €
18:09:19
Call
10.4020 €
10.4020 €
3.98
Open End
3.0300 €
3.1800 €
18:09:28
Call
10.3619 €
10.3619 €
3.97
Open End
0.3000 €
0.3100 €
18:10:09
Call
10.1394 €
10.1394 €
3.70
Open End
3.2700 €
3.4200 €
18:10:09
Call
9.8497 €
9.8497 €
3.53
Open End
0.3500 €
0.3600 €
18:08:59
Call
9.7460 €
9.7460 €
3.35
Open End
3.6300 €
3.7800 €
18:10:15
Call
9.4029 €
9.4029 €
3.09
Open End
3.9500 €
4.1000 €
18:09:19
Call
9.3634 €
9.3634 €
3.10
Open End
0.4000 €
0.4100 €
18:08:59
Call
9.1957 €
9.1957 €
2.95
Open End
4.1400 €
4.2900 €
18:09:19
Call
8.9867 €
8.9867 €
2.83
Open End
4.3300 €
4.4800 €
18:10:09
Call
8.8805 €
8.8805 €
2.82
Open End
0.4400 €
0.4500 €
18:08:59
Call
8.7794 €
8.7794 €
2.71
Open End
4.5200 €
4.6700 €
18:10:09
Call
8.3678 €
8.3678 €
2.51
Open End
4.9000 €
5.0500 €
18:10:09
Call
8.3288 €
8.3288 €
2.54
Open End
0.4900 €
0.5000 €
18:08:59
Call
8.1373 €
8.1373 €
2.41
Open End
5.1100 €
5.2600 €
18:10:15
Call
7.8748 €
7.8748 €
2.31
Open End
5.3500 €
5.5000 €
18:10:22
Call
7.8358 €
7.8358 €
2.31
Open End
0.5400 €
0.5500 €
18:08:59
Call
7.6123 €
7.6123 €
2.21
Open End
5.6000 €
5.7500 €
18:08:01
Call
7.3498 €
7.3498 €
2.12
Open End
5.8400 €
5.9900 €
18:09:19
Call
7.1796 €
7.1796 €
2.07
Open End
5.9900 €
6.1400 €
18:10:15
Call
6.8641 €
6.8641 €
1.98
Open End
0.6300 €
0.6400 €
18:08:59
Call
6.8628 €
6.8628 €
1.97
Open End
6.2900 €
6.4400 €
18:08:01
Call
6.5107 €
6.5107 €
1.88
Open End
6.6100 €
6.7600 €
18:09:28
Call
6.1931 €
6.1931 €
1.80
Open End
6.9000 €
7.0500 €
18:10:09
Call
5.8755 €
5.8755 €
1.73
Open End
7.1900 €
7.3400 €
18:10:15
Call
5.5497 €
5.5497 €
1.66
Open End
7.4900 €
7.6400 €
18:10:15
Call
5.2437 €
5.2437 €
1.60
Open End
7.7700 €
7.9200 €
18:10:22
Call
4.9359 €
4.9359 €
1.55
Open End
8.0600 €
8.2100 €
18:09:19
Call
4.6241 €
4.6241 €
1.49
Open End
8.3400 €
8.4900 €
18:10:22
Call
4.3164 €
4.3164 €
1.45
Open End
8.6300 €
8.7800 €
18:09:19
Call
4.0069 €
4.0069 €
1.39
Open End
8.9900 €
9.1400 €
18:10:15
Call
3.6915 €
3.6915 €
1.34
Open End
9.3000 €
9.4500 €
18:10:15
Call
3.4170 €
3.4170 €
1.30
Open End
9.6100 €
9.7600 €
18:08:01
Call
3.1317 €
3.1317 €
1.28
Open End
0.9800 €
0.9900 €
18:08:59
Call
2.7949 €
2.7949 €
1.22
Open End
10.2300 €
10.3800 €
18:09:19