Turbos

19.5140 €
-1.84 %
14:37:00
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
22.0000 €
22.0000 €
4.19
15.06.2026
0.4600 €
0.4800 €
14:35:14
Call
18.5390 €
18.5390 €
7.87
Open End
0.2400 €
0.2600 €
14:36:57
Call
18.4288 €
18.4288 €
7.45
Open End
2.4600 €
2.6600 €
14:36:57
Call
18.0380 €
18.0380 €
6.56
Open End
0.2800 €
0.3000 €
14:35:56
Call
17.9277 €
17.9277 €
6.32
Open End
2.9200 €
3.1200 €
14:36:57
Call
17.5369 €
17.5369 €
5.62
Open End
0.3300 €
0.3500 €
14:35:35
Call
17.4267 €
17.4267 €
5.53
Open End
3.3800 €
3.5800 €
14:36:57
Call
17.0359 €
17.0359 €
5.04
Open End
0.3700 €
0.3900 €
14:34:07
Call
16.9256 €
16.9256 €
4.88
Open End
3.8400 €
4.0400 €
14:36:57
Call
16.5348 €
16.5348 €
4.47
Open End
0.4200 €
0.4400 €
14:35:57
Call
16.4246 €
16.4246 €
4.38
Open End
4.3000 €
4.5000 €
14:36:57
Call
16.0368 €
16.0368 €
4.10
Open End
0.4700 €
0.4900 €
14:36:57
Call
15.9266 €
15.9266 €
3.97
Open End
4.7600 €
4.9600 €
14:36:57
Call
15.5357 €
15.5357 €
3.71
Open End
0.5100 €
0.5300 €
14:36:05
Call
15.0374 €
15.0374 €
3.39
Open End
0.5600 €
0.5800 €
14:35:35
Call
14.9300 €
14.9300 €
3.36
Open End
5.6800 €
5.8800 €
14:37:00
Call
14.5389 €
14.5389 €
3.17
Open End
0.6000 €
0.6200 €
14:35:57
Call
14.4286 €
14.4286 €
3.11
Open End
6.1400 €
6.3400 €
14:36:57
Call
14.0376 €
14.0376 €
2.94
Open End
0.6500 €
0.6700 €
14:35:57
Call
13.9273 €
13.9273 €
2.90
Open End
6.6000 €
6.8000 €
14:36:57
Call
13.0396 €
13.0396 €
2.59
Open End
0.7400 €
0.7600 €
14:35:57
Call
12.9288 €
12.9288 €
2.55
Open End
7.5200 €
7.7200 €
14:36:57
Call
12.5433 €
12.5433 €
2.43
Open End
0.7900 €
0.8100 €
14:34:40
Call
12.4325 €
12.4325 €
2.41
Open End
7.9800 €
8.1800 €
14:37:00
Call
12.0395 €
12.0395 €
2.31
Open End
0.8300 €
0.8500 €
14:35:57
Call
11.9310 €
11.9310 €
2.28
Open End
8.4400 €
8.6400 €
14:37:00
Call
11.5380 €
11.5380 €
2.19
Open End
0.8800 €
0.9000 €
14:35:57
Call
11.4271 €
11.4271 €
2.16
Open End
8.9000 €
9.1000 €
14:36:57
Call
11.0342 €
11.0342 €
2.07
Open End
0.9300 €
0.9500 €
14:36:57
Call
10.9233 €
10.9233 €
2.06
Open End
9.3600 €
9.5600 €
14:36:57
Call
10.5303 €
10.5303 €
1.99
Open End
0.9700 €
0.9900 €
14:35:14
Call
10.4215 €
10.4215 €
1.97
Open End
9.8300 €
10.0300 €
14:37:00
Call
10.0245 €
10.0245 €
1.89
Open End
1.0200 €
1.0400 €
14:35:56
Call
9.9190 €
9.9190 €
1.88
Open End
10.2900 €
10.4900 €
14:37:00
Call
9.5698 €
9.5698 €
1.82
Open End
10.6100 €
10.8100 €
14:36:57
Call
9.5296 €
9.5296 €
1.82
Open End
1.0600 €
1.0800 €
14:34:45
Call
9.3589 €
9.3589 €
1.79
Open End
10.8000 €
11.0000 €
14:36:57
Call
9.1462 €
9.1462 €
1.76
Open End
11.0000 €
11.2000 €
14:36:57
Call
9.0382 €
9.0382 €
1.74
Open End
1.1100 €
1.1300 €
14:35:56
Call
8.9352 €
8.9352 €
1.73
Open End
11.1900 €
11.3900 €
14:36:58
Call
8.5163 €
8.5163 €
1.67
Open End
11.5800 €
11.7800 €
14:36:57
Call
8.4766 €
8.4766 €
1.67
Open End
1.1600 €
1.1800 €
14:35:56
Call
8.2818 €
8.2818 €
1.64
Open End
11.7900 €
11.9900 €
14:36:57
Call
8.0146 €
8.0146 €
1.61
Open End
12.0400 €
12.2400 €
14:36:57
Call
7.9748 €
7.9748 €
1.60
Open End
1.2100 €
1.2300 €
14:35:35
Call
7.7475 €
7.7475 €
1.58
Open End
12.2900 €
12.4900 €
14:37:00
Call
7.4803 €
7.4803 €
1.55
Open End
12.5300 €
12.7300 €
14:36:57
Call
7.3070 €
7.3070 €
1.53
Open End
12.6900 €
12.8900 €
14:36:57
Call
6.9860 €
6.9860 €
1.49
Open End
1.3000 €
1.3200 €
14:35:35
Call
6.9846 €
6.9846 €
1.49
Open End
12.9900 €
13.1900 €
14:37:00