Filter

Turbos
5228
OpenEnd without SL
19664
Call
20445
Put
4447

Turbos

3.5550 €
+1.72 %
18:29:16
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
3.1870 €
3.1870 €
5.63
Open End
0.5500 €
0.6200 €
18:29:17
Call
3.0906 €
3.0906 €
4.92
Open End
0.6400 €
0.7100 €
18:29:17
Call
2.9860 €
2.9860 €
4.31
Open End
0.7400 €
0.8100 €
18:29:17
Call
2.8869 €
2.8869 €
3.88
Open End
0.8300 €
0.9000 €
18:29:17
Call
2.7860 €
2.7860 €
3.53
Open End
0.9200 €
0.9900 €
18:27:16
Call
2.6902 €
2.6902 €
3.23
Open End
1.0100 €
1.0800 €
18:27:15
Call
2.5859 €
2.5859 €
2.96
Open End
1.1100 €
1.1800 €
18:29:17
Call
2.4854 €
2.4854 €
2.75
Open End
1.2000 €
1.2700 €
18:27:16
Call
2.3840 €
2.3840 €
2.55
Open End
1.3000 €
1.3700 €
18:29:17
Call
2.2785 €
2.2785 €
2.39
Open End
1.4000 €
1.4700 €
18:29:17
Call
2.1792 €
2.1792 €
2.24
Open End
1.4900 €
1.5600 €
18:29:17
Call
2.0736 €
2.0736 €
2.12
Open End
1.5900 €
1.6600 €
18:29:17
Call
1.9710 €
1.9710 €
1.99
Open End
1.6800 €
1.7500 €
18:27:15
Call
1.8694 €
1.8694 €
1.90
Open End
1.7800 €
1.8500 €
18:29:17
Call
1.8180 €
1.8180 €
1.85
Open End
1.8200 €
1.8900 €
18:27:16
Call
1.7707 €
1.7707 €
1.80
Open End
1.8700 €
1.9400 €
18:29:17
Call
1.7216 €
1.7216 €
1.76
Open End
1.9100 €
1.9800 €
18:27:16
Call
1.6700 €
1.6700 €
1.72
Open End
1.9600 €
2.0300 €
18:27:15
Call
1.6185 €
1.6185 €
1.69
Open End
2.0100 €
2.0800 €
18:29:17
Call
1.5651 €
1.5651 €
1.64
Open End
2.0600 €
2.1300 €
18:29:17
Call
1.5143 €
1.5143 €
1.61
Open End
2.1100 €
2.1800 €
18:29:17
Call
1.4632 €
1.4632 €
1.57
Open End
2.1500 €
2.2200 €
18:27:16
Call
1.4145 €
1.4145 €
1.54
Open End
2.2000 €
2.2700 €
18:29:17
Call
1.3621 €
1.3621 €
1.50
Open End
2.2500 €
2.3200 €
18:29:17
Call
1.3135 €
1.3135 €
1.48
Open End
2.2900 €
2.3600 €
18:27:15
Call
1.2609 €
1.2609 €
1.45
Open End
2.3400 €
2.4100 €
18:27:15
Call
1.2093 €
1.2093 €
1.42
Open End
2.3900 €
2.4600 €
18:29:17
Call
1.1567 €
1.1567 €
1.39
Open End
2.4400 €
2.5100 €
18:29:17
Call
1.1042 €
1.1042 €
1.36
Open End
2.4900 €
2.5600 €
18:29:17
Call
1.0544 €
1.0544 €
1.34
Open End
2.5300 €
2.6000 €
18:27:16
Call
1.0042 €
1.0042 €
1.32
Open End
2.5800 €
2.6500 €
18:29:17
Call
0.9515 €
0.9515 €
1.29
Open End
2.6300 €
2.7000 €
18:29:17
Call
0.8986 €
0.8986 €
1.27
Open End
2.6800 €
2.7500 €
18:29:17
Call
0.8472 €
0.8472 €
1.25
Open End
2.7300 €
2.8000 €
18:29:17
Call
0.7943 €
0.7943 €
1.23
Open End
2.7800 €
2.8500 €
18:29:17
Call
0.7467 €
0.7467 €
1.21
Open End
2.8200 €
2.8900 €
18:29:17
Call
0.6935 €
0.6935 €
1.19
Open End
2.8700 €
2.9400 €
18:27:15
Call
0.6387 €
0.6387 €
1.16
Open End
2.9300 €
3.0000 €
18:29:17
Call
0.5855 €
0.5855 €
1.14
Open End
2.9800 €
3.0500 €
18:29:17