LS Realtime-Indikation Europa
A1JJQC | 0,9065 € | 0,9140 € | +0,0013 € | +0,14 % | 19:07:55 | |||
A14TK6 | 2,0820 € | 2,1080 € | -0,0540 € | -2,51 % | 19:07:30 | |||
A0YCYA | 15,3300 € | 15,6050 € | -0,4100 € | -2,58 % | 19:06:41 | |||
A0NDNB | 4,1850 € | 4,2150 € | -0,1225 € | -2,83 % | 19:07:19 | |||
A0JEEH | 12,7000 € | 13,1000 € | -0,2250 € | -1,71 % | 19:09:08 | |||
906781 | 66,2000 € | 70,8000 € | +1,0000 € | +1,48 % | 19:08:24 | |||
579797 | 0,5650 € | 0,8650 € | - € | 0,00 % | 19:07:20 | |||
A2DQ77 | 0,6380 € | 0,9300 € | +0,0310 € | +4,12 % | 19:09:11 | |||
A1J0XW | 2,6800 € | 2,7000 € | +0,0325 € | +1,22 % | 19:06:13 | |||
A0B9FU | 6,1850 € | 6,2150 € | +0,0775 € | +1,27 % | 19:07:27 | |||
852069 | 11,7850 € | 11,8850 € | +0,0300 € | +0,25 % | 19:08:00 | |||
A0MP84 | 148,5000 € | 148,9000 € | -7,1000 € | -4,56 % | 19:07:27 | |||
982549 | 22,8800 € | 23,1800 € | -0,5300 € | -2,25 % | 19:07:12 | |||
859386 | 88,2200 € | 88,5400 € | +0,6900 € | +0,79 % | 19:08:49 | |||
A0JDDS | 4,9820 € | 5,0700 € | +0,0245 € | +0,49 % | 19:07:39 | |||
919272 | 12,1600 € | 12,2000 € | +0,1100 € | +0,91 % | 19:06:49 | |||
A0D9SU | 55,0000 € | 55,1000 € | -0,6750 € | -1,21 % | 19:08:50 | |||
899738 | 2,4850 € | 2,5050 € | -0,0250 € | -0,99 % | 19:08:25 | |||
676646 | 11,0500 € | 11,3000 € | +0,1000 € | +0,90 % | 19:07:47 | |||
879309 | 26,6000 € | 26,6100 € | +0,2050 € | +0,78 % | 19:08:01 | |||
A0LGPG | 1,1300 € | 1,2100 € | +0,0150 € | +1,30 % | 19:08:29 | |||
A0MUDW | 1,0300 € | 1,0550 € | - € | 0,00 % | 19:06:28 | |||
A0EABR | 51,0000 € | 51,4500 € | +0,2250 € | +0,44 % | 19:08:13 | |||
853358 | 10,8600 € | 10,9000 € | - € | 0,00 % | 19:08:48 | |||
A2ANA3 | 15,2500 € | 15,3400 € | +0,1400 € | +0,92 % | 19:08:01 | |||
A0M95J | 27,2800 € | 27,3800 € | +0,2300 € | +0,85 % | 19:09:10 | |||
883206 | 43,5200 € | 43,7600 € | +0,6500 € | +1,51 % | 19:08:49 | |||
A0MVJA | 3,5550 € | 3,6800 € | -0,0300 € | -0,82 % | 19:07:28 | |||
893113 | 26,6700 € | 26,7100 € | -1,0500 € | -3,79 % | 19:07:27 | |||
868884 | 59,5000 € | 60,0000 € | -2,0000 € | -3,24 % | 19:07:51 | |||
A0Q5CB | 18,7500 € | 19,3500 € | -0,1500 € | -0,78 % | 19:06:28 | |||
A0EQ3A | 4,9580 € | 5,0380 € | -0,0100 € | -0,20 % | 19:08:20 | |||
A2G9K9 | 91,7000 € | 92,7000 € | +0,7000 € | +0,77 % | 19:08:49 | |||
936956 | 68,6000 € | 70,5000 € | - € | 0,00 % | 19:07:48 | |||
A0MM7Q | 37,1400 € | 37,3100 € | -1,1650 € | -3,03 % | 19:07:27 | |||
A2H5W8 | 32,6000 € | 33,7000 € | -0,1500 € | -0,45 % | 19:08:26 | |||
A1W5CV | 193,7500 € | 193,8000 € | -3,1750 € | -1,61 % | 19:07:28 | |||
869929 | 3,2900 € | 3,3500 € | -0,1550 € | -4,46 % | 19:08:30 | |||
852147 | 84,3100 € | 84,4700 € | -2,2600 € | -2,61 % | 19:09:08 | |||
851311 | 359,6000 € | 361,2000 € | +10,2000 € | +2,91 % | 19:07:28 | |||
A1H81L | 16,2900 € | 16,3700 € | -0,0610 € | -0,37 % | 19:08:49 | |||
892502 | 57,4000 € | 57,8000 € | -2,0000 € | -3,36 % | 19:06:46 | |||
A14RF2 | 3,5400 € | 3,6000 € | -0,0800 € | -2,19 % | 19:06:26 | |||
A2DUVQ | 32,2800 € | 32,4000 € | -0,2100 € | -0,65 % | 19:08:01 | |||
A1401Z | 26,1000 € | 26,3100 € | +0,2350 € | +0,90 % | 19:09:09 | |||
853624 | 4,8200 € | 4,8260 € | -0,0410 € | -0,84 % | 19:09:06 | |||
A0B5L2 | 10,6000 € | 11,3500 € | +0,0250 € | +0,23 % | 19:07:08 | |||
A1CYET | 1,6920 € | 1,7240 € | -0,0165 € | -0,96 % | 19:07:29 | |||
924781 | 331,3000 € | 332,3000 € | +0,6500 € | +0,20 % | 19:08:49 | |||
A1WYYZ | 9,4000 € | 9,5000 € | +0,0750 € | +0,80 % | 19:07:51 | |||
A0B6G0 | 3,5660 € | 3,6040 € | +0,0200 € | +0,56 % | 19:08:20 | |||
A1JB7F | 9,7800 € | 9,8750 € | +0,2575 € | +2,69 % | 19:07:27 | |||
A1JJ4U | 1,5680 € | 1,5780 € | +0,0050 € | +0,32 % | 19:07:34 | |||
865956 | 35,4800 € | 35,6300 € | -1,2750 € | -3,46 % | 19:07:27 | |||
922218 | 8,6600 € | 8,8600 € | -0,1500 € | -1,68 % | 19:07:27 | |||
677298 | 149,3000 € | 151,4500 € | -0,6250 € | -0,41 % | 19:07:59 | |||
A2AJKS | 163,5000 € | 163,6000 € | +0,6500 € | +0,40 % | 19:07:27 | |||
A0JLZV | 32,9800 € | 33,1200 € | +0,3200 € | +0,98 % | 19:07:27 | |||
856193 | 9,0200 € | 9,0480 € | -0,2230 € | -2,41 % | 19:08:49 | |||
A2AD2Q | 8,8500 € | 8,9200 € | +0,0800 € | +0,91 % | 19:06:13 | |||
A12C5D | 8,5850 € | 8,6250 € | -0,2950 € | -3,31 % | 19:08:03 | |||
A0JEHV | 288,8000 € | 290,2000 € | -0,7000 € | -0,24 % | 19:06:13 | |||
A0JJWH | 279,5000 € | 280,5000 € | -1,7500 € | -0,62 % | 19:08:31 | |||
907391 | 30,6500 € | 30,8000 € | -0,5750 € | -1,84 % | 19:08:26 | |||
852243 | 3.520,0000 € | 3.540,0000 € | - € | 0,00 % | 19:08:52 | |||
A0LGQX | 31,4600 € | 31,5600 € | -0,2900 € | -0,91 % | 19:07:27 | |||
862948 | 49,7000 € | 49,8400 € | +0,3200 € | +0,65 % | 19:08:25 | |||
883870 | 13,6000 € | 13,6400 € | -0,0600 € | -0,44 % | 19:08:49 | |||
A0N9B0 | 8,6500 € | 8,7500 € | +0,0250 € | +0,29 % | 19:07:51 | |||
485513 | 21,7000 € | 21,7500 € | -0,3250 € | -1,47 % | 19:08:26 | |||
870378 | 15,1500 € | 15,2500 € | - € | 0,00 % | 19:07:00 | |||
A2JGBW | 89,7000 € | 90,0000 € | -3,7500 € | -4,01 % | 19:06:12 | |||
899328 | 2,6660 € | 2,7160 € | +0,0210 € | +0,79 % | 19:07:39 | |||
914993 | 7,3150 € | 7,3750 € | +0,1675 € | +2,33 % | 19:08:49 | |||
A1JCG0 | 91,4500 € | 92,0000 € | -1,5000 € | -1,61 % | 19:08:20 | |||
A0LBHG | 33,4800 € | 33,9000 € | +0,2300 € | +0,69 % | 19:08:20 | |||
A112DM | 142,0000 € | 147,6000 € | +0,2000 € | +0,14 % | 19:08:07 | |||
A2AE98 | 0,0695 € | 0,0830 € | +0,0003 € | +0,33 % | 19:07:39 | |||
A2N5NU | 13,2800 € | 13,3300 € | -0,0950 € | -0,71 % | 19:07:27 | |||
888153 | 0,0850 € | 0,1060 € | +0,0010 € | +1,06 % | 19:08:33 | |||
A2AJ7T | 17,7400 € | 17,8100 € | -3,2750 € | -15,56 % | 19:07:27 | |||
A2JNV8 | 175,0000 € | 175,5000 € | -1,1250 € | -0,64 % | 19:08:48 | |||
859768 | 17,5450 € | 17,5900 € | -0,2225 € | -1,25 % | 19:07:27 | |||
863784 | 22,8200 € | 22,9000 € | -0,1600 € | -0,70 % | 19:08:53 | |||
852608 | 22,3400 € | 22,4300 € | -0,2650 € | -1,17 % | 19:08:53 | |||
884316 | 22,3000 € | 22,4500 € | -0,2250 € | -1,00 % | 19:07:17 | |||
853390 | 42,0850 € | 42,1200 € | +0,4025 € | +0,97 % | 19:08:55 | |||
A0MP74 | 11,2200 € | 11,3200 € | +0,0100 € | +0,09 % | 19:08:26 | |||
A2H5K5 | 4,9240 € | 4,9700 € | -0,0130 € | -0,26 % | 19:07:28 | |||
860885 | 65,8000 € | 66,0000 € | -2,4500 € | -3,58 % | 19:08:25 | |||
502816 | 13,1000 € | 13,2000 € | +0,1500 € | +1,15 % | 19:07:10 | |||
A0MSHN | 30,0000 € | 30,4000 € | -0,2000 € | -0,66 % | 19:07:53 | |||
764545 | 6,1940 € | 6,2160 € | -0,0480 € | -0,77 % | 19:07:27 | |||
A0BMUB | 1,4700 € | 1,5050 € | -0,0800 € | -5,10 % | 19:08:38 | |||
860804 | 57,1000 € | 57,3000 € | +0,4500 € | +0,79 % | 19:08:49 | |||
870935 | 50,0500 € | 50,2500 € | +0,1850 € | +0,37 % | 19:08:25 | |||
852448 | 220,6000 € | 220,8000 € | -5,7000 € | -2,52 % | 19:07:27 | |||
875920 | 2,0650 € | 2,0850 € | -0,0575 € | -2,70 % | 19:08:49 | |||
A2DKAC | 119,4000 € | 120,4000 € | -12,1250 € | -9,18 % | 19:08:25 | |||
A0BLGA | 25,6000 € | 25,8500 € | +0,4000 € | +1,58 % | 19:07:27 |